38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 218 | 219 | -1 | -0.5 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -13.5 | 229 | 621,500 | 0 | 304,000 | - | |
252 | +14.5 | 274 | 2,523,000 | 0 | 304,500 | - | |
220 | +2.3 | 218 | 151,900 | 0 | 273,300 | - | |
215 | -2.3 | 215 | 87,300 | 0 | 296,700 | - | |
220 | -1.3 | 222 | 93,500 | 0 | 281,600 | - | |
223 | -0.4 | 223 | 64,500 | 0 | 279,300 | - | |
224 | -3.4 | 227 | 81,600 | 0 | 286,500 | - | |
232 | -4.9 | 239 | 66,100 | 0 | 283,400 | - | |
244 | -3.2 | 254 | 104,300 | 0 | 284,900 | - | |
252 | +1.6 | 249 | 24,200 | 0 | 294,100 | - | |
248 | -0.4 | 248 | 37,600 | 0 | 305,000 | - | |
249 | 0.0 | 247 | 99,400 | 0 | 299,400 | - | |
249 | -2.4 | 251 | 41,900 | 0 | 271,600 | - | |
255 | -3.8 | 259 | 58,000 | 0 | 278,100 | - | |
265 | -5.7 | 267 | 85,200 | 0 | 280,400 | - | |
281 | +9.3 | 276 | 268,100 | 0 | 297,100 | - | |
257 | -1.5 | 252 | 48,600 | 0 | 321,100 | - | |
261 | +2.4 | 258 | 137,000 | 0 | 318,300 | - | |
255 | +4.5 | 252 | 55,900 | 0 | 301,300 | - | |
244 | +0.8 | 243 | 47,300 | 0 | 308,000 | - | |
242 | +0.8 | 242 | 55,700 | 0 | 305,700 | - | |
240 | -8.0 | 248 | 138,100 | 0 | 307,900 | - | |
261 | +1.6 | 255 | 62,900 | 0 | 299,200 | - | |
257 | -6.2 | 265 | 93,400 | 0 | 287,400 | - | |
274 | -1.4 | 278 | 99,800 | 0 | 304,700 | - | |
278 | -4.8 | 282 | 137,800 | 0 | 333,500 | - | |
292 | -4.3 | 297 | 85,100 | 0 | 350,300 | - | |
305 | -3.2 | 308 | 93,900 | 0 | 359,000 | - | |
315 | +1.3 | 311 | 133,700 | 0 | 358,700 | - | |
311 | -0.3 | 309 | 84,400 | 0 | 360,400 | - |