38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,112 | 1,102 | 1,102 | -4 | -0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,129 | 1,106 | 1,110 | -1 | -0.1 | 7,300 | |
1,122 | 1,131 | 1,111 | 1,111 | +7 | +0.6 | 1,100 | |
1,117 | 1,117 | 1,104 | 1,104 | -12 | -1.1 | 3,000 | |
1,122 | 1,122 | 1,110 | 1,116 | -8 | -0.7 | 1,600 | |
1,112 | 1,124 | 1,112 | 1,124 | +12 | +1.1 | 3,600 | |
1,116 | 1,117 | 1,112 | 1,112 | -8 | -0.7 | 1,500 | |
1,135 | 1,135 | 1,118 | 1,120 | -15 | -1.3 | 600 | |
1,119 | 1,135 | 1,113 | 1,135 | +13 | +1.2 | 2,600 | |
1,124 | 1,124 | 1,120 | 1,122 | -2 | -0.2 | 400 | |
1,120 | 1,126 | 1,120 | 1,124 | +4 | +0.4 | 900 | |
1,126 | 1,129 | 1,120 | 1,120 | -6 | -0.5 | 300 | |
1,135 | 1,139 | 1,121 | 1,126 | -9 | -0.8 | 4,000 | |
1,144 | 1,144 | 1,135 | 1,135 | -12 | -1.0 | 900 | |
1,145 | 1,147 | 1,131 | 1,147 | -3 | -0.3 | 5,700 | |
1,145 | 1,152 | 1,132 | 1,150 | +5 | +0.4 | 5,400 | |
1,142 | 1,145 | 1,141 | 1,145 | +2 | +0.2 | 1,500 | |
1,140 | 1,145 | 1,140 | 1,143 | +13 | +1.2 | 1,600 | |
1,141 | 1,141 | 1,128 | 1,130 | -10 | -0.9 | 2,300 | |
1,131 | 1,144 | 1,131 | 1,140 | -2 | -0.2 | 1,500 | |
1,137 | 1,150 | 1,137 | 1,142 | +2 | +0.2 | 7,400 | |
1,151 | 1,151 | 1,127 | 1,140 | -19 | -1.6 | 6,900 | |
1,173 | 1,174 | 1,156 | 1,159 | -28 | -2.4 | 2,500 | |
1,199 | 1,210 | 1,175 | 1,187 | +15 | +1.3 | 7,200 | |
1,172 | 1,172 | 1,172 | 1,172 | -3 | -0.3 | 2,500 | |
1,164 | 1,186 | 1,164 | 1,175 | +4 | +0.3 | 8,900 | |
1,163 | 1,171 | 1,161 | 1,171 | +13 | +1.1 | 400 | |
1,160 | 1,162 | 1,158 | 1,158 | -2 | -0.2 | 2,200 | |
1,157 | 1,175 | 1,157 | 1,160 | -5 | -0.4 | 6,800 | |
1,165 | 1,168 | 1,165 | 1,165 | 0 | 0.0 | 1,400 | |
1,160 | 1,167 | 1,160 | 1,165 | +6 | +0.5 | 1,300 |