37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,245 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,110 | 1,110 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,135 | 1,126 | 1,126 | -7 | -0.6 | 3,300 | |
1,143 | 1,145 | 1,130 | 1,133 | -3 | -0.3 | 8,800 | |
1,151 | 1,151 | 1,124 | 1,136 | -11 | -1.0 | 6,200 | |
1,143 | 1,148 | 1,135 | 1,147 | +4 | +0.3 | 1,600 | |
1,158 | 1,158 | 1,136 | 1,143 | +1 | +0.1 | 3,600 | |
1,136 | 1,142 | 1,127 | 1,142 | +6 | +0.5 | 3,500 | |
1,134 | 1,141 | 1,126 | 1,136 | -1 | -0.1 | 4,200 | |
1,145 | 1,146 | 1,123 | 1,137 | -7 | -0.6 | 4,400 | |
1,152 | 1,152 | 1,144 | 1,144 | -1 | -0.1 | 2,000 | |
1,161 | 1,165 | 1,145 | 1,145 | -16 | -1.4 | 7,100 | |
1,173 | 1,173 | 1,149 | 1,161 | -16 | -1.4 | 2,200 | |
1,170 | 1,177 | 1,145 | 1,177 | +2 | +0.2 | 8,600 | |
1,178 | 1,179 | 1,173 | 1,175 | -3 | -0.3 | 2,600 | |
1,203 | 1,203 | 1,178 | 1,178 | -24 | -2.0 | 6,400 | |
1,191 | 1,207 | 1,178 | 1,202 | +11 | +0.9 | 3,600 | |
1,215 | 1,219 | 1,181 | 1,191 | -23 | -1.9 | 4,000 | |
1,207 | 1,223 | 1,199 | 1,214 | -3 | -0.2 | 3,600 | |
1,211 | 1,217 | 1,209 | 1,217 | -2 | -0.2 | 900 | |
1,226 | 1,242 | 1,219 | 1,219 | -9 | -0.7 | 1,300 | |
1,244 | 1,245 | 1,222 | 1,228 | -17 | -1.4 | 1,400 | |
1,198 | 1,245 | 1,194 | 1,245 | +45 | +3.8 | 25,200 | |
1,211 | 1,211 | 1,170 | 1,200 | -3 | -0.2 | 12,500 | |
1,190 | 1,203 | 1,186 | 1,203 | +25 | +2.1 | 6,600 | |
1,166 | 1,195 | 1,166 | 1,178 | +17 | +1.5 | 3,300 | |
1,147 | 1,170 | 1,147 | 1,161 | +15 | +1.3 | 4,800 | |
1,120 | 1,178 | 1,120 | 1,146 | +35 | +3.2 | 6,800 | |
1,117 | 1,118 | 1,111 | 1,111 | -4 | -0.4 | 1,800 | |
1,117 | 1,117 | 1,115 | 1,115 | -5 | -0.4 | 500 | |
1,113 | 1,125 | 1,113 | 1,120 | -1 | -0.1 | 700 | |
1,143 | 1,146 | 1,121 | 1,121 | -2 | -0.2 | 2,800 |