38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 1,245 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,108 | 1,101 | 1,108 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,089 | 1,078 | 1,085 | +1 | +0.1 | 3,600 | |
1,070 | 1,085 | 1,065 | 1,084 | +20 | +1.9 | 1,100 | |
1,065 | 1,065 | 1,064 | 1,064 | -6 | -0.6 | 300 | |
1,074 | 1,074 | 1,063 | 1,070 | +9 | +0.8 | 1,200 | |
1,061 | 1,061 | 1,061 | 1,061 | 0 | 0.0 | 300 | |
1,061 | 1,061 | 1,061 | 1,061 | -4 | -0.4 | 200 | |
1,058 | 1,065 | 1,058 | 1,065 | - | - | 1,200 | |
- | - | - | 1,065 | - | - | 0 | |
1,066 | 1,066 | 1,065 | 1,065 | -19 | -1.8 | 4,000 | |
1,071 | 1,086 | 1,071 | 1,084 | +13 | +1.2 | 2,000 | |
1,070 | 1,074 | 1,065 | 1,071 | +11 | +1.0 | 1,700 | |
1,059 | 1,060 | 1,053 | 1,060 | +15 | +1.4 | 2,200 | |
1,043 | 1,051 | 1,043 | 1,045 | -1 | -0.1 | 2,000 | |
1,051 | 1,051 | 1,046 | 1,046 | -5 | -0.5 | 1,300 | |
1,050 | 1,055 | 1,050 | 1,051 | -6 | -0.6 | 5,300 | |
1,056 | 1,073 | 1,056 | 1,057 | -3 | -0.3 | 1,700 | |
1,053 | 1,083 | 1,053 | 1,060 | +7 | +0.7 | 900 | |
1,074 | 1,084 | 1,042 | 1,053 | -19 | -1.8 | 2,300 | |
1,096 | 1,096 | 1,072 | 1,072 | -14 | -1.3 | 6,000 | |
1,100 | 1,100 | 1,085 | 1,086 | +6 | +0.6 | 4,200 | |
1,076 | 1,080 | 1,076 | 1,080 | +9 | +0.8 | 2,100 | |
1,066 | 1,071 | 1,066 | 1,071 | +7 | +0.7 | 1,500 | |
1,057 | 1,064 | 1,056 | 1,064 | +9 | +0.9 | 4,300 | |
1,050 | 1,055 | 1,050 | 1,055 | +4 | +0.4 | 700 | |
1,066 | 1,066 | 1,051 | 1,051 | -15 | -1.4 | 1,800 | |
1,066 | 1,066 | 1,066 | 1,066 | +3 | +0.3 | 400 | |
1,066 | 1,066 | 1,049 | 1,063 | -3 | -0.3 | 1,000 | |
1,066 | 1,070 | 1,040 | 1,066 | +15 | +1.4 | 3,900 | |
1,025 | 1,055 | 1,025 | 1,051 | +24 | +2.3 | 3,000 | |
1,012 | 1,027 | 1,012 | 1,027 | +17 | +1.7 | 2,000 |