38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,106 | 1,106 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,054 | 1,035 | 1,036 | -2 | -0.2 | 1,100 | |
1,052 | 1,052 | 1,031 | 1,038 | -20 | -1.9 | 700 | |
1,071 | 1,071 | 1,020 | 1,058 | +2 | +0.2 | 3,700 | |
1,047 | 1,066 | 1,047 | 1,056 | +9 | +0.9 | 3,900 | |
1,049 | 1,068 | 1,042 | 1,047 | -2 | -0.2 | 900 | |
1,032 | 1,064 | 1,032 | 1,049 | +21 | +2.0 | 1,700 | |
1,057 | 1,057 | 1,028 | 1,028 | -30 | -2.8 | 1,700 | |
1,060 | 1,060 | 1,055 | 1,058 | +2 | +0.2 | 4,900 | |
1,070 | 1,070 | 1,055 | 1,056 | -28 | -2.6 | 6,400 | |
1,068 | 1,084 | 1,064 | 1,084 | +22 | +2.1 | 2,400 | |
1,079 | 1,080 | 1,062 | 1,062 | -17 | -1.6 | 3,300 | |
1,082 | 1,086 | 1,078 | 1,079 | -10 | -0.9 | 3,700 | |
1,088 | 1,097 | 1,087 | 1,089 | 0 | 0.0 | 3,000 | |
1,090 | 1,094 | 1,089 | 1,089 | -6 | -0.5 | 2,100 | |
1,100 | 1,109 | 1,083 | 1,095 | -25 | -2.2 | 5,100 | |
1,100 | 1,138 | 1,100 | 1,120 | +4 | +0.4 | 6,400 | |
1,110 | 1,130 | 1,096 | 1,116 | +6 | +0.5 | 10,000 | |
1,082 | 1,110 | 1,082 | 1,110 | +30 | +2.8 | 3,200 | |
1,080 | 1,085 | 1,080 | 1,080 | +4 | +0.4 | 1,400 | |
1,076 | 1,084 | 1,073 | 1,076 | +1 | +0.1 | 1,500 | |
1,073 | 1,075 | 1,065 | 1,075 | +4 | +0.4 | 6,000 | |
1,080 | 1,080 | 1,065 | 1,071 | -22 | -2.0 | 9,200 | |
1,091 | 1,104 | 1,091 | 1,093 | +2 | +0.2 | 1,200 | |
1,108 | 1,119 | 1,091 | 1,091 | -17 | -1.5 | 4,100 | |
1,090 | 1,109 | 1,090 | 1,108 | +13 | +1.2 | 3,800 | |
1,088 | 1,095 | 1,088 | 1,095 | +7 | +0.6 | 1,500 | |
1,080 | 1,095 | 1,080 | 1,088 | 0 | 0.0 | 5,000 | |
1,087 | 1,088 | 1,073 | 1,088 | +25 | +2.4 | 4,800 | |
1,073 | 1,073 | 1,063 | 1,063 | -14 | -1.3 | 4,700 | |
1,092 | 1,092 | 1,077 | 1,077 | -8 | -0.7 | 4,200 |