52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 525 | 528 | +2 | +0.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | -1.2 | 472 | 173,200 | 3,700 | 15,700 | 4.24 | |
482 | -1.0 | 485 | 253,400 | 1,700 | 13,900 | 8.18 | |
487 | -0.8 | 486 | 206,000 | 2,400 | 14,400 | 6.00 | |
491 | +1.0 | 490 | 123,600 | 1,600 | 11,700 | 7.31 | |
486 | +0.2 | 490 | 130,800 | 1,700 | 13,900 | 8.18 | |
485 | +0.8 | 486 | 149,400 | 2,500 | 15,300 | 6.12 | |
481 | +0.4 | 488 | 208,000 | 4,700 | 18,100 | 3.85 | |
479 | +2.1 | 473 | 54,200 | 2,200 | 11,600 | 5.27 | |
469 | -1.7 | 472 | 114,600 | 1,400 | 12,400 | 8.86 | |
477 | -1.2 | 481 | 130,200 | 900 | 12,600 | 14.00 | |
483 | +1.7 | 480 | 216,800 | 2,400 | 13,100 | 5.46 | |
475 | -0.2 | 475 | 144,000 | 700 | 12,200 | 17.43 | |
476 | +0.4 | 471 | 97,400 | 600 | 11,800 | 19.67 | |
474 | -2.1 | 474 | 77,000 | 600 | 13,300 | 22.17 | |
484 | +2.3 | 480 | 54,600 | - | - | - | |
473 | +1.3 | 469 | 112,800 | 2,000 | 11,600 | 5.80 | |
467 | -0.2 | 468 | 68,600 | 1,400 | 13,100 | 9.36 | |
468 | -2.1 | 469 | 92,000 | 1,900 | 12,700 | 6.68 | |
478 | -0.6 | 476 | 188,200 | 4,400 | 11,900 | 2.70 | |
481 | -3.6 | 486 | 651,600 | 11,200 | 10,800 | 0.96 | |
499 | +0.4 | 499 | 285,400 | 524,700 | 18,400 | 0.04 | |
497 | +1.6 | 494 | 248,800 | 477,300 | 13,400 | 0.03 | |
489 | +1.0 | 484 | 465,600 | 429,300 | 14,700 | 0.03 | |
484 | +0.4 | 489 | 453,200 | 295,600 | 16,700 | 0.06 | |
482 | -1.4 | 485 | 272,400 | 167,400 | 18,500 | 0.11 | |
489 | -0.2 | 489 | 137,200 | 84,500 | 19,100 | 0.23 | |
490 | 0.0 | 489 | 95,600 | 55,200 | 15,700 | 0.28 | |
490 | +4.0 | 487 | 127,000 | 54,100 | 14,400 | 0.27 | |
471 | -1.3 | 474 | 81,600 | 43,600 | 14,100 | 0.32 | |
477 | -0.4 | 474 | 93,800 | 35,600 | 14,900 | 0.42 |