52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 525 | 528 | +2 | +0.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | -1.6 | 483 | 166,800 | 18,400 | 20,000 | 1.09 | |
487 | 0.0 | 481 | 221,400 | 16,900 | 20,600 | 1.22 | |
487 | +3.8 | 474 | 368,600 | 16,200 | 20,000 | 1.23 | |
469 | +2.0 | 465 | 198,600 | 21,700 | 19,900 | 0.92 | |
460 | +0.4 | 450 | 281,000 | 21,100 | 20,100 | 0.95 | |
458 | -2.6 | 466 | 171,400 | 21,700 | 19,700 | 0.91 | |
470 | -1.3 | 465 | 214,000 | 28,100 | 19,600 | 0.70 | |
476 | -5.2 | 484 | 213,800 | 31,100 | 20,400 | 0.66 | |
502 | +3.3 | 501 | 274,000 | 33,800 | 21,000 | 0.62 | |
486 | +1.5 | 483 | 129,000 | 27,900 | 20,800 | 0.75 | |
479 | -4.2 | 480 | 150,600 | 29,500 | 20,900 | 0.71 | |
500 | -0.8 | 496 | 177,200 | 26,100 | 19,900 | 0.76 | |
504 | +7.0 | 497 | 220,800 | 22,800 | 20,500 | 0.90 | |
471 | -6.9 | 480 | 144,200 | 21,600 | 23,600 | 1.09 | |
506 | +8.6 | 484 | 277,600 | 19,500 | 21,200 | 1.09 | |
466 | -0.2 | 468 | 164,000 | 18,400 | 25,700 | 1.40 | |
467 | +1.3 | 466 | 215,600 | 20,900 | 26,700 | 1.28 | |
461 | -2.1 | 465 | 141,200 | 19,600 | 25,000 | 1.28 | |
471 | +1.3 | 469 | 189,000 | 18,600 | 25,300 | 1.36 | |
465 | -0.4 | 456 | 276,600 | 17,600 | 26,200 | 1.49 | |
467 | -6.2 | 482 | 214,200 | 7,900 | 23,400 | 2.96 | |
498 | +1.6 | 496 | 146,800 | 8,900 | 23,800 | 2.67 | |
490 | -0.4 | 498 | 141,400 | 10,800 | 25,700 | 2.38 | |
492 | -1.4 | 493 | 169,400 | 9,900 | 21,400 | 2.16 | |
499 | -1.0 | 505 | 257,000 | 12,700 | 20,200 | 1.59 | |
504 | -9.0 | 537 | 700,400 | 14,100 | 24,100 | 1.71 | |
554 | +8.4 | 533 | 522,200 | 195,600 | 23,500 | 0.12 | |
511 | +1.6 | 513 | 289,800 | 88,000 | 28,500 | 0.32 | |
503 | -3.6 | 519 | 522,400 | 55,700 | 28,100 | 0.50 | |
522 | -0.4 | 519 | 193,600 | 16,000 | 25,800 | 1.61 |