52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 525 | 528 | +2 | +0.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -0.4 | 458 | 49,600 | 1,200 | 24,000 | 20.00 | |
458 | -1.7 | 463 | 68,200 | 1,200 | 22,700 | 18.92 | |
466 | 0.0 | 463 | 112,600 | 1,000 | 22,300 | 22.30 | |
466 | +0.4 | 461 | 85,600 | 1,300 | 21,800 | 16.77 | |
464 | +1.8 | 462 | 86,000 | 1,000 | 23,200 | 23.20 | |
456 | -2.8 | 458 | 215,400 | 2,100 | 25,700 | 12.24 | |
469 | +1.7 | 469 | 65,400 | - | - | - | |
461 | -0.9 | 461 | 135,800 | 1,900 | 58,600 | 30.84 | |
465 | -2.3 | 473 | 130,000 | 1,100 | 51,400 | 46.73 | |
476 | +1.7 | 476 | 123,000 | 300 | 52,800 | 176 | |
468 | -1.9 | 473 | 202,200 | 1,000 | 53,300 | 53.30 | |
477 | -6.1 | 493 | 805,400 | 6,200 | 45,700 | 7.37 | |
508 | -2.9 | 507 | 502,000 | 427,800 | 48,300 | 0.11 | |
523 | +5.9 | 505 | 418,800 | 321,500 | 45,100 | 0.14 | |
494 | +2.5 | 489 | 394,800 | 260,400 | 39,600 | 0.15 | |
482 | +0.2 | 487 | 450,800 | 215,200 | 22,000 | 0.10 | |
481 | -1.8 | 488 | 293,800 | 130,500 | 39,500 | 0.30 | |
490 | -1.4 | 491 | 182,800 | 76,200 | 26,400 | 0.35 | |
497 | +3.3 | 492 | 295,200 | 68,400 | 26,000 | 0.38 | |
481 | +5.7 | 470 | 213,800 | 57,600 | 28,300 | 0.49 | |
455 | -3.0 | 460 | 420,400 | 55,700 | 34,800 | 0.62 | |
469 | -1.3 | 471 | 183,000 | 49,700 | 31,600 | 0.64 | |
475 | -3.1 | 482 | 139,000 | 39,400 | 30,000 | 0.76 | |
490 | +5.2 | 477 | 266,200 | 30,800 | 29,000 | 0.94 | |
466 | +0.4 | 464 | 87,400 | 9,600 | 32,500 | 3.39 | |
464 | 0.0 | 462 | 125,800 | 3,400 | 32,700 | 9.62 | |
464 | -0.2 | 466 | 86,400 | 2,700 | 32,200 | 11.93 | |
465 | -0.4 | 465 | 71,600 | 2,100 | 31,900 | 15.19 | |
467 | -0.2 | 463 | 133,800 | 2,500 | 31,800 | 12.72 | |
468 | +0.2 | 469 | 90,400 | 2,200 | 24,200 | 11.00 |