52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 525 | 528 | +2 | +0.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -0.8 | 481 | 169,800 | 5,400 | 18,800 | 3.48 | |
484 | -0.6 | 486 | 159,000 | 4,500 | 18,200 | 4.04 | |
487 | -1.0 | 489 | 113,400 | 4,900 | 20,800 | 4.24 | |
492 | +0.6 | 490 | 88,800 | 5,000 | 20,300 | 4.06 | |
489 | +0.2 | 491 | 163,200 | 5,700 | 21,700 | 3.81 | |
488 | +0.8 | 487 | 100,800 | 5,200 | 20,700 | 3.98 | |
484 | +0.4 | 483 | 78,600 | 4,800 | 20,100 | 4.19 | |
482 | -1.2 | 484 | 99,000 | 6,500 | 20,000 | 3.08 | |
488 | -1.6 | 487 | 101,000 | 9,800 | 21,700 | 2.21 | |
496 | +2.3 | 495 | 246,000 | 8,300 | 25,500 | 3.07 | |
485 | 0.0 | 488 | 211,400 | 8,400 | 21,400 | 2.55 | |
485 | +1.5 | 484 | 131,000 | 8,300 | 23,900 | 2.88 | |
478 | +0.2 | 479 | 124,600 | 3,100 | 21,900 | 7.06 | |
477 | -0.6 | 481 | 180,600 | 3,400 | 21,500 | 6.32 | |
480 | +0.4 | 482 | 129,000 | 3,500 | 18,900 | 5.40 | |
478 | +0.8 | 478 | 138,800 | 4,100 | 15,600 | 3.80 | |
474 | -1.0 | 477 | 171,000 | 3,700 | 16,500 | 4.46 | |
479 | -0.4 | 480 | 127,600 | 4,000 | 14,500 | 3.62 | |
481 | +0.8 | 477 | 131,200 | 4,500 | 16,400 | 3.64 | |
477 | -1.2 | 482 | 89,800 | 3,300 | 15,500 | 4.70 | |
483 | +0.2 | 484 | 106,400 | 3,400 | 13,800 | 4.06 | |
482 | +0.8 | 481 | 70,200 | 4,500 | 13,200 | 2.93 | |
478 | -0.4 | 481 | 44,200 | - | - | - | |
480 | +0.8 | 478 | 90,400 | 4,400 | 13,400 | 3.05 | |
476 | 0.0 | 475 | 67,600 | 4,500 | 17,800 | 3.96 | |
476 | +1.1 | 472 | 110,000 | 5,100 | 17,700 | 3.47 | |
471 | -1.5 | 476 | 191,600 | 6,900 | 18,600 | 2.70 | |
478 | -1.2 | 481 | 431,000 | 10,600 | 17,900 | 1.69 | |
484 | +1.7 | 480 | 109,800 | 255,200 | 20,700 | 0.08 | |
476 | -2.1 | 476 | 179,600 | 248,400 | 19,900 | 0.08 |