52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 533 | 525 | 528 | +2 | +0.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +1.0 | 414 | 190,200 | 15,400 | 44,700 | 2.90 | |
413 | 0.0 | 413 | 306,000 | 15,800 | 46,500 | 2.94 | |
413 | +14.7 | 397 | 386,400 | 21,400 | 39,100 | 1.83 | |
360 | -15.1 | 389 | 540,400 | 25,700 | 38,400 | 1.49 | |
424 | +7.3 | 402 | 1,004,000 | 370,800 | 37,700 | 0.10 | |
395 | +16.2 | 370 | 675,200 | 240,600 | 49,200 | 0.20 | |
340 | -21.8 | 381 | 716,000 | 179,200 | 49,600 | 0.28 | |
435 | -0.9 | 450 | 533,200 | 117,700 | 61,100 | 0.52 | |
439 | -13.9 | 473 | 705,800 | 83,600 | 61,300 | 0.73 | |
510 | -2.9 | 505 | 559,200 | 44,800 | 78,000 | 1.74 | |
525 | -8.2 | 543 | 535,800 | 46,600 | 65,900 | 1.41 | |
572 | +1.2 | 592 | 2,367,200 | 62,700 | 94,000 | 1.50 | |
565 | +8.0 | 553 | 948,600 | 36,400 | 64,800 | 1.78 | |
523 | +5.0 | 516 | 180,600 | 14,800 | 30,400 | 2.05 | |
498 | -2.0 | 504 | 103,200 | 10,200 | 24,100 | 2.36 | |
508 | +0.2 | 508 | 170,800 | 10,100 | 22,000 | 2.18 | |
507 | -0.2 | 506 | 17,400 | - | - | - | |
508 | +0.6 | 502 | 106,800 | 6,000 | 22,400 | 3.73 | |
505 | -1.4 | 507 | 226,400 | 5,400 | 20,500 | 3.80 | |
512 | -1.5 | 520 | 188,600 | 5,600 | 22,700 | 4.05 | |
520 | -1.5 | 525 | 142,600 | 6,500 | 23,000 | 3.54 | |
528 | -1.1 | 531 | 88,800 | 9,000 | 23,100 | 2.57 | |
534 | -1.8 | 535 | 134,000 | 9,900 | 22,100 | 2.23 | |
544 | +0.9 | 551 | 236,800 | 10,000 | 21,800 | 2.18 | |
539 | +1.9 | 536 | 197,200 | 13,400 | 21,100 | 1.57 | |
529 | +8.8 | 509 | 421,800 | 15,800 | 18,700 | 1.18 | |
486 | 0.0 | 489 | 137,000 | 12,700 | 17,700 | 1.39 | |
486 | +0.8 | 487 | 206,600 | 17,100 | 17,700 | 1.04 | |
482 | 0.0 | 478 | 250,400 | 18,600 | 17,400 | 0.94 | |
482 | +0.6 | 485 | 308,200 | 17,900 | 17,100 | 0.96 |