9743 丹青社 東証1 15:00
1,484円
前日比
+50 (+3.49%)
比較される銘柄: 乃村工芸社スペース藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.1 2.73 2.29 1.39
年初来高値: 1,582 (18/06/12)
年初来安値: 979 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,410 1,495 1,408 1,484 +50 +3.5 336,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,418 1,437 1,403 1,434 +5 +0.3 269,900
18/06/20 1,409 1,435 1,390 1,429 +18 +1.3 234,800
18/06/19 1,440 1,455 1,410 1,411 -35 -2.4 339,600
18/06/18 1,514 1,537 1,441 1,446 -74 -4.9 536,300
18/06/15 1,524 1,531 1,496 1,520 +2 +0.1 203,300
18/06/14 1,516 1,552 1,501 1,518 -14 -0.9 211,800
18/06/13 1,547 1,554 1,513 1,532 -25 -1.6 409,300
18/06/12 1,541 1,582 1,540 1,557 +28 +1.8 652,300
18/06/11 1,521 1,537 1,490 1,529 +128 +9.1 1,194,000
18/06/08 1,400 1,423 1,392 1,401 -2 -0.1 231,400
18/06/07 1,402 1,415 1,378 1,403 +1 +0.1 174,400
18/06/06 1,410 1,411 1,381 1,402 -7 -0.5 191,000
18/06/05 1,395 1,425 1,387 1,409 +18 +1.3 265,000
18/06/04 1,395 1,409 1,374 1,391 +43 +3.2 266,900
18/06/01 1,389 1,390 1,338 1,348 -47 -3.4 362,700
18/05/31 1,328 1,404 1,328 1,395 +91 +7.0 567,200
18/05/30 1,313 1,320 1,290 1,304 -33 -2.5 220,800
18/05/29 1,357 1,369 1,318 1,337 -20 -1.5 193,200
18/05/28 1,321 1,379 1,317 1,357 +40 +3.0 331,000
18/05/25 1,320 1,326 1,306 1,317 -6 -0.5 114,500
18/05/24 1,320 1,337 1,315 1,323 +8 +0.6 214,800
18/05/23 1,291 1,320 1,289 1,315 +24 +1.9 200,700
18/05/22 1,296 1,307 1,288 1,291 -1 -0.1 128,400
18/05/21 1,286 1,300 1,284 1,292 +6 +0.5 129,600
18/05/18 1,301 1,303 1,283 1,286 -12 -0.9 132,000
18/05/17 1,309 1,309 1,291 1,298 -6 -0.5 140,600
18/05/16 1,311 1,321 1,303 1,304 -16 -1.2 90,700
18/05/15 1,310 1,337 1,309 1,320 +13 +1.0 203,300
18/05/14 1,308 1,309 1,297 1,307 -1 -0.1 121,700

日経平均