9743 丹青社 東証1 15:00
1,175円
前日比
+14 (+1.21%)
比較される銘柄: 乃村工芸社スペース藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.8 2.39 2.55 0.98
年初来高値: 1,202 (17/06/12)
年初来安値: 798 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,170 1,178 1,160 1,175 +14 +1.2 133,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,169 1,181 1,158 1,161 -1 -0.1 158,600
17/06/21 1,143 1,168 1,143 1,162 +10 +0.9 149,500
17/06/20 1,149 1,160 1,126 1,152 +12 +1.1 234,600
17/06/19 1,129 1,143 1,117 1,140 +6 +0.5 185,800
17/06/16 1,134 1,158 1,132 1,134 -1 -0.1 247,600
17/06/15 1,103 1,146 1,103 1,135 +32 +2.9 295,500
17/06/14 1,103 1,116 1,081 1,103 +1 +0.1 334,500
17/06/13 1,147 1,147 1,101 1,102 -38 -3.3 404,000
17/06/12 1,116 1,202 1,116 1,140 +17 +1.5 629,900
17/06/09 1,160 1,164 1,117 1,123 -45 -3.9 419,800
17/06/08 1,165 1,184 1,156 1,168 +9 +0.8 145,700
17/06/07 1,164 1,165 1,155 1,159 -10 -0.9 137,800
17/06/06 1,187 1,198 1,165 1,169 -18 -1.5 213,100
17/06/05 1,160 1,193 1,159 1,187 +41 +3.6 219,700
17/06/02 1,140 1,157 1,140 1,146 +13 +1.1 259,800
17/06/01 1,128 1,144 1,128 1,133 -3 -0.3 196,400
17/05/31 1,138 1,149 1,134 1,136 +4 +0.4 166,000
17/05/30 1,109 1,134 1,105 1,132 +20 +1.8 168,600
17/05/29 1,113 1,125 1,107 1,112 -1 -0.1 148,500
17/05/26 1,136 1,138 1,107 1,113 -19 -1.7 189,100
17/05/25 1,148 1,157 1,132 1,132 -24 -2.1 152,300
17/05/24 1,155 1,165 1,147 1,156 +15 +1.3 206,800
17/05/23 1,111 1,143 1,109 1,141 +29 +2.6 293,900
17/05/22 1,115 1,118 1,106 1,112 -3 -0.3 235,200
17/05/19 1,114 1,125 1,105 1,115 +15 +1.4 248,600
17/05/18 1,037 1,125 1,037 1,100 -27 -2.4 735,600
17/05/17 1,134 1,152 1,127 1,127 -12 -1.1 290,500
17/05/16 1,130 1,155 1,129 1,139 +15 +1.3 247,600
17/05/15 1,120 1,142 1,115 1,124 -11 -1.0 281,000

日経平均