9743 丹青社 東証1 09:17
1,239円
前日比
0 (0.00%)
比較される銘柄: 乃村工芸社スペース藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.9 2.44 2.42 3.36
昨年来高値: 1,460 (17/12/04)
昨年来安値: 798 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,245 1,245 1,236 1,239 0 0.0 50,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,238 1,255 1,231 1,239 -2 -0.2 449,200
18/01/16 1,242 1,251 1,237 1,241 0 0.0 342,900
18/01/15 1,267 1,274 1,239 1,241 -18 -1.4 410,800
18/01/12 1,271 1,286 1,257 1,259 -21 -1.6 379,700
18/01/11 1,297 1,297 1,252 1,280 -25 -1.9 590,300
18/01/10 1,312 1,318 1,296 1,305 -8 -0.6 315,100
18/01/09 1,325 1,328 1,309 1,313 -6 -0.5 231,300
18/01/05 1,317 1,323 1,304 1,319 +10 +0.8 252,300
18/01/04 1,294 1,310 1,285 1,309 +38 +3.0 331,100
17/12/29 1,287 1,300 1,268 1,271 -15 -1.2 371,300
17/12/28 1,322 1,323 1,281 1,286 -36 -2.7 312,600
17/12/27 1,316 1,334 1,305 1,322 -1 -0.1 309,200
17/12/26 1,305 1,323 1,303 1,323 +24 +1.8 316,800
17/12/25 1,276 1,304 1,276 1,299 +25 +2.0 310,800
17/12/22 1,289 1,290 1,267 1,274 -2 -0.2 400,400
17/12/21 1,282 1,298 1,258 1,276 +24 +1.9 762,800
17/12/20 1,237 1,270 1,235 1,252 +20 +1.6 663,700
17/12/19 1,237 1,237 1,219 1,232 -5 -0.4 285,900
17/12/18 1,230 1,245 1,226 1,237 +16 +1.3 429,000
17/12/15 1,222 1,229 1,204 1,221 +9 +0.7 427,100
17/12/14 1,208 1,217 1,198 1,212 +4 +0.3 432,500
17/12/13 1,235 1,237 1,207 1,208 -14 -1.1 711,700
17/12/12 1,283 1,286 1,221 1,222 -79 -6.1 1,143,300
17/12/11 1,320 1,358 1,286 1,301 -128 -9.0 1,524,200
17/12/08 1,398 1,434 1,398 1,429 +24 +1.7 255,300
17/12/07 1,399 1,420 1,399 1,405 +6 +0.4 211,500
17/12/06 1,403 1,427 1,392 1,399 -11 -0.8 215,300
17/12/05 1,415 1,417 1,394 1,410 -13 -0.9 115,600
17/12/04 1,448 1,460 1,423 1,423 -20 -1.4 189,900

日経平均