9743 丹青社 東証1 15:00
1,321円
前日比
0 (0.00%)
比較される銘柄: 乃村工芸社スペース藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.3 2.58 2.27 0.61
年初来高値: 1,434 (17/09/19)
年初来安値: 798 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,330 1,334 1,316 1,321 0 0.0 147,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,327 1,330 1,313 1,321 -12 -0.9 146,100
17/10/19 1,339 1,354 1,330 1,333 -9 -0.7 147,400
17/10/18 1,338 1,347 1,327 1,342 -5 -0.4 150,300
17/10/17 1,353 1,363 1,340 1,347 +6 +0.4 143,500
17/10/16 1,349 1,356 1,335 1,341 -7 -0.5 145,100
17/10/13 1,353 1,360 1,337 1,348 -5 -0.4 127,200
17/10/12 1,328 1,358 1,321 1,353 +31 +2.3 156,400
17/10/11 1,332 1,347 1,321 1,322 -10 -0.8 190,300
17/10/10 1,331 1,343 1,327 1,332 +6 +0.5 143,800
17/10/06 1,337 1,357 1,323 1,326 -2 -0.2 180,300
17/10/05 1,342 1,353 1,328 1,328 -10 -0.7 122,100
17/10/04 1,340 1,356 1,336 1,338 -5 -0.4 142,000
17/10/03 1,358 1,361 1,341 1,343 -14 -1.0 126,900
17/10/02 1,384 1,397 1,355 1,357 -28 -2.0 156,500
17/09/29 1,365 1,386 1,351 1,385 +18 +1.3 169,300
17/09/28 1,373 1,383 1,351 1,367 -1 -0.1 117,400
17/09/27 1,362 1,368 1,346 1,368 +20 +1.5 118,300
17/09/26 1,365 1,365 1,337 1,348 +4 +0.3 175,600
17/09/25 1,353 1,364 1,333 1,344 -5 -0.4 178,700
17/09/22 1,354 1,359 1,325 1,349 -17 -1.2 278,700
17/09/21 1,365 1,373 1,353 1,366 -13 -0.9 289,100
17/09/20 1,401 1,413 1,373 1,379 -28 -2.0 206,300
17/09/19 1,433 1,434 1,391 1,407 -2 -0.1 299,200
17/09/15 1,381 1,409 1,364 1,409 +31 +2.2 279,200
17/09/14 1,407 1,410 1,346 1,378 -31 -2.2 402,400
17/09/13 1,396 1,424 1,382 1,409 +16 +1.1 452,400
17/09/12 1,360 1,402 1,360 1,393 +52 +3.9 576,800
17/09/11 1,266 1,347 1,265 1,341 +87 +6.9 587,900
17/09/08 1,254 1,269 1,243 1,254 0 0.0 394,800

日経平均