52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 948 | 858 | 868 | -24 | -2.7 | 3,086,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 961 | 791 | 892 | +98 | +12.3 | 9,116,600 | |
836 | 840 | 772 | 794 | -51 | -6.0 | 3,353,700 | |
882 | 892 | 833 | 845 | -28 | -3.2 | 4,545,200 | |
890 | 899 | 825 | 873 | -17 | -1.9 | 3,679,800 | |
858 | 902 | 821 | 890 | +45 | +5.3 | 1,945,900 | |
922 | 928 | 795 | 845 | -90 | -9.6 | 4,206,900 | |
780 | 962 | 776 | 935 | +154 | +19.7 | 6,835,600 | |
783 | 789 | 758 | 781 | -2 | -0.3 | 2,160,600 | |
791 | 802 | 765 | 783 | -5 | -0.6 | 3,474,800 | |
791 | 840 | 766 | 788 | -7 | -0.9 | 5,085,700 | |
812 | 840 | 795 | 795 | -11 | -1.4 | 2,096,500 | |
779 | 812 | 746 | 806 | +36 | +4.7 | 1,791,500 | |
708 | 789 | 706 | 770 | +58 | +8.1 | 3,411,700 | |
722 | 729 | 703 | 712 | -8 | -1.1 | 1,457,500 | |
715 | 736 | 695 | 720 | +5 | +0.7 | 2,744,300 | |
807 | 807 | 682 | 715 | -83 | -10.4 | 3,272,900 | |
804 | 824 | 776 | 798 | -4 | -0.5 | 1,588,600 | |
750 | 845 | 735 | 802 | +42 | +5.5 | 2,054,600 | |
794 | 837 | 746 | 760 | -36 | -4.5 | 1,845,900 | |
801 | 818 | 782 | 796 | -6 | -0.7 | 1,820,600 | |
815 | 839 | 797 | 802 | -14 | -1.7 | 2,478,900 | |
822 | 894 | 786 | 816 | -3 | -0.4 | 2,947,600 | |
792 | 836 | 749 | 819 | +26 | +3.3 | 1,497,800 | |
801 | 823 | 763 | 793 | -6 | -0.8 | 2,184,600 | |
738 | 820 | 655 | 799 | +66 | +9.0 | 3,672,100 | |
729 | 761 | 708 | 733 | +17 | +2.4 | 2,640,500 | |
797 | 808 | 692 | 716 | -69 | -8.8 | 3,370,800 | |
803 | 862 | 770 | 785 | -25 | -3.1 | 2,588,000 | |
940 | 943 | 810 | 810 | -120 | -12.9 | 2,214,100 |