52週高値 | 962 | 52週安値 | 746 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 899 | 871 | 892 | +17 | +1.9 | 182,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 800 | 778 | 780 | -25 | -3.1 | 213,600 | |
803 | 812 | 799 | 805 | +7 | +0.9 | 193,400 | |
803 | 807 | 798 | 798 | 0 | 0.0 | 152,900 | |
806 | 807 | 790 | 798 | -9 | -1.1 | 244,400 | |
812 | 818 | 804 | 807 | -6 | -0.7 | 302,700 | |
826 | 826 | 812 | 813 | -16 | -1.9 | 283,900 | |
829 | 832 | 826 | 829 | +1 | +0.1 | 162,400 | |
825 | 833 | 817 | 828 | +3 | +0.4 | 217,200 | |
836 | 840 | 824 | 825 | -20 | -2.4 | 204,400 | |
842 | 845 | 833 | 845 | +3 | +0.4 | 173,800 | |
852 | 853 | 835 | 842 | -21 | -2.4 | 440,400 | |
859 | 866 | 857 | 863 | -1 | -0.1 | 554,800 | |
865 | 871 | 862 | 864 | -5 | -0.6 | 282,400 | |
868 | 872 | 864 | 869 | +2 | +0.2 | 231,100 | |
876 | 876 | 866 | 867 | -9 | -1.0 | 199,700 | |
879 | 884 | 875 | 876 | -2 | -0.2 | 141,200 | |
871 | 881 | 870 | 878 | +11 | +1.3 | 128,700 | |
878 | 878 | 864 | 867 | -7 | -0.8 | 162,400 | |
870 | 881 | 870 | 874 | +6 | +0.7 | 163,600 | |
867 | 877 | 863 | 868 | +6 | +0.7 | 227,800 | |
863 | 872 | 861 | 862 | -1 | -0.1 | 183,700 | |
857 | 866 | 849 | 863 | +16 | +1.9 | 238,200 | |
873 | 874 | 843 | 847 | -27 | -3.1 | 433,400 | |
884 | 884 | 872 | 874 | -6 | -0.7 | 218,100 | |
882 | 888 | 877 | 880 | 0 | 0.0 | 207,300 | |
884 | 890 | 876 | 880 | -5 | -0.6 | 270,100 | |
885 | 892 | 883 | 885 | +8 | +0.9 | 138,400 | |
882 | 882 | 862 | 877 | +4 | +0.5 | 150,100 | |
872 | 876 | 870 | 873 | +1 | +0.1 | 92,600 | |
865 | 872 | 864 | 872 | +7 | +0.8 | 85,100 |