52週高値 | 962 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 961 | 年初来安値 | 772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 863 | 872 | +1 | +0.1 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 773 | 760 | 773 | +4 | +0.5 | 109,800 | |
768 | 771 | 764 | 769 | +20 | +2.7 | 82,500 | |
770 | 770 | 746 | 749 | -26 | -3.4 | 124,000 | |
764 | 775 | 762 | 775 | +13 | +1.7 | 119,800 | |
745 | 765 | 738 | 762 | +2 | +0.3 | 194,200 | |
757 | 773 | 754 | 760 | +8 | +1.1 | 191,600 | |
750 | 761 | 743 | 752 | -10 | -1.3 | 264,300 | |
776 | 778 | 747 | 762 | +16 | +2.1 | 356,000 | |
749 | 752 | 743 | 746 | -8 | -1.1 | 174,700 | |
748 | 755 | 743 | 754 | +6 | +0.8 | 146,500 | |
732 | 748 | 731 | 748 | +12 | +1.6 | 106,600 | |
738 | 743 | 734 | 736 | 0 | 0.0 | 163,500 | |
738 | 741 | 728 | 736 | +21 | +2.9 | 422,000 | |
711 | 716 | 711 | 715 | +6 | +0.8 | 91,900 | |
710 | 712 | 707 | 709 | 0 | 0.0 | 52,000 | |
708 | 712 | 706 | 709 | -3 | -0.4 | 64,700 | |
714 | 715 | 710 | 712 | -2 | -0.3 | 52,200 | |
706 | 714 | 706 | 714 | +4 | +0.6 | 35,900 | |
709 | 710 | 705 | 710 | -1 | -0.1 | 54,800 | |
707 | 712 | 705 | 711 | +1 | +0.1 | 92,000 | |
711 | 714 | 708 | 710 | -2 | -0.3 | 63,700 | |
709 | 714 | 709 | 712 | +5 | +0.7 | 37,800 | |
708 | 713 | 706 | 707 | -3 | -0.4 | 47,300 | |
708 | 713 | 706 | 710 | +4 | +0.6 | 88,700 | |
709 | 709 | 705 | 706 | -3 | -0.4 | 84,700 | |
710 | 712 | 705 | 709 | +1 | +0.1 | 68,000 | |
706 | 710 | 703 | 708 | +2 | +0.3 | 91,900 | |
706 | 712 | 705 | 706 | -2 | -0.3 | 92,700 | |
709 | 713 | 707 | 708 | -5 | -0.7 | 92,300 | |
707 | 713 | 707 | 713 | - | - | 55,300 |