52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,870 | 1,896 | +21 | +1.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,949 | 1,863 | 1,863 | -83 | -4.3 | 3,600 | |
1,956 | 1,966 | 1,889 | 1,946 | +13 | +0.7 | 1,500 | |
1,849 | 1,933 | 1,849 | 1,933 | +124 | +6.9 | 1,800 | |
1,826 | 1,896 | 1,809 | 1,809 | -27 | -1.5 | 9,300 | |
1,859 | 1,916 | 1,836 | 1,836 | +20 | +1.1 | 5,100 | |
1,849 | 1,849 | 1,783 | 1,816 | -100 | -5.2 | 5,400 | |
1,893 | 1,916 | 1,893 | 1,916 | -33 | -1.7 | 3,300 | |
1,943 | 1,949 | 1,943 | 1,949 | +6 | +0.3 | 3,600 | |
1,929 | 1,943 | 1,929 | 1,943 | -20 | -1.0 | 1,500 | |
1,956 | 1,963 | 1,956 | 1,963 | +37 | +1.9 | 2,400 | |
1,959 | 1,959 | 1,926 | 1,926 | -33 | -1.7 | 1,500 | |
1,933 | 1,966 | 1,933 | 1,959 | +33 | +1.7 | 4,800 | |
1,926 | 1,926 | 1,926 | 1,926 | 0 | 0.0 | 600 | |
1,903 | 1,959 | 1,893 | 1,926 | +23 | +1.2 | 2,700 | |
1,926 | 1,926 | 1,903 | 1,903 | -23 | -1.2 | 600 | |
1,836 | 1,926 | 1,836 | 1,926 | +93 | +5.1 | 5,100 | |
1,789 | 1,833 | 1,789 | 1,833 | +34 | +1.9 | 5,400 | |
1,916 | 1,916 | 1,786 | 1,799 | -150 | -7.7 | 9,000 | |
1,916 | 1,949 | 1,916 | 1,949 | +33 | +1.7 | 1,200 | |
1,903 | 1,949 | 1,899 | 1,916 | -20 | -1.0 | 11,100 | |
1,859 | 1,936 | 1,859 | 1,936 | +80 | +4.3 | 21,000 | |
1,883 | 1,906 | 1,839 | 1,856 | +7 | +0.4 | 9,300 | |
1,816 | 1,919 | 1,786 | 1,849 | +33 | +1.8 | 8,100 | |
1,863 | 1,863 | 1,816 | 1,816 | -33 | -1.8 | 1,500 | |
1,789 | 1,849 | 1,789 | 1,849 | +60 | +3.4 | 7,800 | |
1,799 | 1,799 | 1,713 | 1,789 | -10 | -0.6 | 10,200 | |
1,799 | 1,813 | 1,799 | 1,799 | 0 | 0.0 | 7,200 | |
1,766 | 1,799 | 1,766 | 1,799 | +33 | +1.9 | 3,900 | |
1,743 | 1,776 | 1,743 | 1,766 | -43 | -2.4 | 1,500 | |
1,796 | 1,813 | 1,736 | 1,809 | +90 | +5.2 | 16,500 |