52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,870 | 1,896 | +21 | +1.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,816 | 1,809 | 1,816 | -13 | -0.7 | 3,900 | |
1,826 | 1,829 | 1,816 | 1,829 | +13 | +0.7 | 7,800 | |
1,819 | 1,819 | 1,816 | 1,816 | -30 | -1.6 | 3,300 | |
1,846 | 1,859 | 1,829 | 1,846 | 0 | 0.0 | 10,800 | |
1,853 | 1,853 | 1,813 | 1,846 | -7 | -0.4 | 6,000 | |
1,819 | 1,853 | 1,799 | 1,853 | +34 | +1.9 | 6,000 | |
1,803 | 1,819 | 1,803 | 1,819 | +20 | +1.1 | 10,500 | |
1,799 | 1,799 | 1,799 | 1,799 | -17 | -0.9 | 1,500 | |
1,823 | 1,823 | 1,816 | 1,816 | -17 | -0.9 | 1,200 | |
1,846 | 1,846 | 1,833 | 1,833 | -13 | -0.7 | 1,500 | |
1,846 | 1,846 | 1,846 | 1,846 | 0 | 0.0 | 3,000 | |
1,853 | 1,853 | 1,799 | 1,846 | -7 | -0.4 | 3,900 | |
1,853 | 1,853 | 1,853 | 1,853 | +4 | +0.2 | 300 | |
1,849 | 1,849 | 1,849 | 1,849 | +33 | +1.8 | 3,000 | |
1,796 | 1,816 | 1,796 | 1,816 | +23 | +1.3 | 600 | |
1,809 | 1,843 | 1,793 | 1,793 | -50 | -2.7 | 1,800 | |
1,803 | 1,856 | 1,769 | 1,843 | +20 | +1.1 | 5,400 | |
1,789 | 1,823 | 1,789 | 1,823 | -6 | -0.3 | 1,800 | |
1,813 | 1,829 | 1,783 | 1,829 | +16 | +0.9 | 1,800 | |
1,859 | 1,866 | 1,809 | 1,813 | -43 | -2.3 | 4,500 | |
1,863 | 1,866 | 1,856 | 1,856 | -7 | -0.4 | 1,800 | |
1,863 | 1,863 | 1,863 | 1,863 | - | - | 300 | |
- | - | - | 1,866 | - | - | 0 | |
1,849 | 1,866 | 1,849 | 1,866 | - | - | 4,500 | |
- | - | - | 1,849 | - | - | 0 | |
1,819 | 1,849 | 1,803 | 1,849 | +56 | +3.1 | 2,400 | |
1,826 | 1,826 | 1,793 | 1,793 | -33 | -1.8 | 1,200 | |
1,849 | 1,859 | 1,826 | 1,826 | +30 | +1.7 | 11,700 | |
1,783 | 1,859 | 1,783 | 1,796 | -53 | -2.9 | 3,000 | |
1,846 | 1,849 | 1,846 | 1,849 | +3 | +0.2 | 600 |