52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,870 | 1,896 | +21 | +1.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,813 | 1,679 | 1,719 | -94 | -5.2 | 7,200 | |
1,799 | 1,833 | 1,766 | 1,813 | +14 | +0.8 | 4,800 | |
1,823 | 1,823 | 1,799 | 1,799 | -24 | -1.3 | 2,100 | |
1,683 | 1,833 | 1,683 | 1,823 | +100 | +5.8 | 6,900 | |
1,713 | 1,746 | 1,713 | 1,723 | +4 | +0.2 | 3,000 | |
1,783 | 1,783 | 1,713 | 1,719 | - | - | 2,400 | |
- | - | - | 1,833 | - | - | 0 | |
1,696 | 1,903 | 1,696 | 1,833 | +137 | +8.1 | 7,200 | |
1,856 | 1,856 | 1,669 | 1,696 | -153 | -8.3 | 5,400 | |
1,893 | 1,893 | 1,849 | 1,849 | -40 | -2.1 | 900 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 300 | |
1,923 | 1,923 | 1,889 | 1,889 | -34 | -1.8 | 3,000 | |
1,886 | 1,953 | 1,886 | 1,923 | +37 | +2.0 | 2,400 | |
1,873 | 1,886 | 1,873 | 1,886 | -20 | -1.0 | 2,100 | |
1,899 | 1,906 | 1,866 | 1,906 | -10 | -0.5 | 1,800 | |
1,899 | 1,933 | 1,899 | 1,916 | +50 | +2.7 | 4,500 | |
1,833 | 1,866 | 1,833 | 1,866 | +83 | +4.7 | 600 | |
1,779 | 1,783 | 1,779 | 1,783 | -43 | -2.4 | 1,200 | |
1,899 | 1,926 | 1,826 | 1,826 | -40 | -2.1 | 6,300 | |
1,823 | 1,866 | 1,773 | 1,866 | +30 | +1.6 | 1,800 | |
1,833 | 1,916 | 1,833 | 1,836 | +10 | +0.5 | 9,300 | |
1,749 | 1,826 | 1,683 | 1,826 | +77 | +4.4 | 18,300 | |
1,703 | 1,749 | 1,703 | 1,749 | +36 | +2.1 | 2,700 | |
1,733 | 1,733 | 1,706 | 1,713 | -16 | -0.9 | 2,400 | |
1,733 | 1,746 | 1,709 | 1,729 | -14 | -0.8 | 3,900 | |
1,574 | 1,799 | 1,574 | 1,743 | +177 | +11.3 | 12,900 | |
1,543 | 1,574 | 1,543 | 1,566 | +23 | +1.5 | 2,100 | |
1,541 | 1,549 | 1,541 | 1,543 | +2 | +0.1 | 1,500 | |
1,716 | 1,716 | 1,518 | 1,541 | -222 | -12.6 | 4,800 | |
1,836 | 1,863 | 1,763 | 1,763 | -70 | -3.8 | 5,100 |