52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,870 | 1,896 | +21 | +1.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,925 | 1,836 | 1,849 | -71 | -3.7 | 274,600 | |
1,950 | 1,955 | 1,909 | 1,920 | -19 | -1.0 | 175,700 | |
1,927 | 1,940 | 1,910 | 1,939 | +33 | +1.7 | 126,400 | |
1,983 | 1,983 | 1,895 | 1,906 | -44 | -2.3 | 313,000 | |
2,037 | 2,090 | 1,950 | 1,950 | -87 | -4.3 | 255,300 | |
2,008 | 2,040 | 1,986 | 2,037 | +43 | +2.2 | 47,200 | |
2,000 | 2,031 | 1,950 | 1,994 | -6 | -0.3 | 45,600 | |
2,054 | 2,074 | 1,967 | 2,000 | -60 | -2.9 | 29,400 | |
2,050 | 2,080 | 2,050 | 2,060 | -3 | -0.1 | 4,900 | |
2,068 | 2,115 | 2,050 | 2,063 | -5 | -0.2 | 17,300 | |
2,161 | 2,161 | 2,060 | 2,068 | -65 | -3.0 | 19,600 | |
2,050 | 2,133 | 2,020 | 2,133 | +70 | +3.4 | 20,200 | |
2,184 | 2,185 | 2,053 | 2,063 | -121 | -5.5 | 37,100 | |
2,149 | 2,196 | 2,101 | 2,184 | +71 | +3.4 | 25,100 | |
2,063 | 2,140 | 2,049 | 2,113 | +50 | +2.4 | 42,400 | |
1,990 | 2,119 | 1,982 | 2,063 | +73 | +3.7 | 49,100 | |
1,991 | 2,010 | 1,977 | 1,990 | -1 | -0.1 | 36,800 | |
1,999 | 1,999 | 1,980 | 1,991 | +6 | +0.3 | 12,800 | |
1,992 | 1,999 | 1,970 | 1,985 | 0 | 0.0 | 22,400 | |
1,960 | 2,039 | 1,960 | 1,985 | +22 | +1.1 | 26,100 | |
1,977 | 1,978 | 1,961 | 1,963 | -7 | -0.4 | 26,400 | |
1,970 | 1,975 | 1,967 | 1,970 | +3 | +0.2 | 15,500 | |
1,971 | 1,980 | 1,962 | 1,967 | +6 | +0.3 | 9,300 | |
1,947 | 1,993 | 1,947 | 1,961 | +18 | +0.9 | 37,500 | |
1,967 | 1,967 | 1,927 | 1,943 | -7 | -0.4 | 22,700 | |
1,980 | 1,983 | 1,940 | 1,950 | +9 | +0.5 | 34,500 | |
1,990 | 1,995 | 1,900 | 1,941 | -39 | -2.0 | 62,300 | |
2,603 | 2,619 | 1,909 | 1,980 | -306 | -13.4 | 144,401 | |
2,393 | 2,433 | 2,239 | 2,286 | -107 | -4.5 | 23,700 | |
2,326 | 2,399 | 2,309 | 2,393 | +64 | +2.7 | 13,800 |