52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 825 | 847 | -4 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 315 | 280 | 315 | +5 | +1.6 | 18,000 | |
346 | 347 | 281 | 310 | -35 | -10.1 | 58,000 | |
261 | 345 | 250 | 345 | +93 | +36.9 | 52,000 | |
260 | 279 | 250 | 252 | -8 | -3.1 | 14,000 | |
280 | 280 | 260 | 260 | -15 | -5.5 | 14,000 | |
260 | 300 | 259 | 275 | +30 | +12.2 | 36,000 | |
241 | 260 | 240 | 245 | 0 | 0.0 | 17,000 | |
246 | 265 | 240 | 245 | -25 | -9.3 | 50,000 | |
260 | 270 | 240 | 270 | +5 | +1.9 | 16,000 | |
240 | 300 | 240 | 265 | +13 | +5.2 | 10,000 | |
255 | 255 | 220 | 252 | +30 | +13.5 | 20,000 | |
220 | 222 | 220 | 222 | -8 | -3.5 | 7,000 | |
221 | 230 | 221 | 230 | +10 | +4.5 | 3,000 | |
240 | 240 | 205 | 220 | -20 | -8.3 | 12,000 | |
239 | 240 | 239 | 240 | +1 | +0.4 | 5,000 | |
240 | 240 | 239 | 239 | +4 | +1.7 | 8,000 | |
253 | 253 | 235 | 235 | -48 | -17.0 | 12,000 | |
250 | 313 | 240 | 283 | +43 | +17.9 | 33,000 | |
258 | 258 | 237 | 240 | -17 | -6.6 | 19,000 | |
296 | 296 | 256 | 257 | -33 | -11.4 | 15,000 | |
300 | 304 | 290 | 290 | -14 | -4.6 | 20,000 | |
320 | 320 | 300 | 304 | -26 | -7.9 | 9,000 | |
330 | 340 | 310 | 330 | -10 | -2.9 | 7,000 | |
350 | 350 | 340 | 340 | -10 | -2.9 | 7,000 | |
330 | 350 | 330 | 350 | +20 | +6.1 | 8,000 | |
355 | 355 | 330 | 330 | +20 | +6.5 | 2,000 | |
350 | 350 | 295 | 310 | -40 | -11.4 | 12,000 | |
360 | 360 | 350 | 350 | -10 | -2.8 | 6,000 | |
349 | 360 | 340 | 360 | +10 | +2.9 | 6,000 | |
317 | 360 | 297 | 350 | +23 | +7.0 | 20,000 |