52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 825 | 847 | -4 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 505 | 480 | 505 | +23 | +4.8 | 19,000 | |
496 | 496 | 480 | 482 | -6 | -1.2 | 28,000 | |
505 | 505 | 482 | 488 | -17 | -3.4 | 21,000 | |
506 | 515 | 490 | 505 | -1 | -0.2 | 19,000 | |
535 | 545 | 504 | 506 | -34 | -6.3 | 51,000 | |
522 | 586 | 501 | 540 | +27 | +5.3 | 139,000 | |
512 | 520 | 489 | 513 | -2 | -0.4 | 45,000 | |
550 | 550 | 505 | 515 | -35 | -6.4 | 83,000 | |
445 | 749 | 445 | 550 | +105 | +23.6 | 420,000 | |
415 | 450 | 404 | 445 | +25 | +6.0 | 17,000 | |
395 | 422 | 395 | 420 | +25 | +6.3 | 32,000 | |
400 | 409 | 376 | 395 | -10 | -2.5 | 17,000 | |
402 | 460 | 395 | 405 | +3 | +0.7 | 80,000 | |
387 | 404 | 387 | 402 | +11 | +2.8 | 41,000 | |
379 | 400 | 379 | 391 | +12 | +3.2 | 33,000 | |
380 | 389 | 375 | 379 | -1 | -0.3 | 43,000 | |
391 | 391 | 372 | 380 | -11 | -2.8 | 34,000 | |
400 | 418 | 385 | 391 | -9 | -2.2 | 55,000 | |
400 | 410 | 393 | 400 | 0 | 0.0 | 23,000 | |
396 | 405 | 390 | 400 | +10 | +2.6 | 14,000 | |
373 | 400 | 373 | 390 | +17 | +4.6 | 23,000 | |
368 | 373 | 359 | 373 | +3 | +0.8 | 16,000 | |
370 | 375 | 367 | 370 | +5 | +1.4 | 20,000 | |
361 | 378 | 361 | 365 | +4 | +1.1 | 10,000 | |
370 | 373 | 360 | 361 | -14 | -3.7 | 15,000 | |
370 | 375 | 360 | 375 | +9 | +2.5 | 12,000 | |
366 | 371 | 364 | 366 | +2 | +0.5 | 29,000 | |
370 | 375 | 356 | 364 | -6 | -1.6 | 41,000 | |
387 | 411 | 360 | 370 | -21 | -5.4 | 57,000 | |
381 | 422 | 381 | 391 | +6 | +1.6 | 58,000 |