52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 825 | 847 | -4 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 345 | 300 | 327 | +12 | +3.8 | 11,000 | |
290 | 321 | 280 | 315 | +25 | +8.6 | 27,000 | |
350 | 350 | 290 | 290 | -60 | -17.1 | 11,000 | |
346 | 350 | 300 | 350 | -40 | -10.3 | 10,000 | |
337 | 450 | 330 | 390 | +70 | +21.9 | 21,000 | |
255 | 320 | 255 | 320 | +75 | +30.6 | 5,000 | |
240 | 245 | 240 | 245 | +15 | +6.5 | 17,000 | |
230 | 230 | 230 | 230 | 0 | 0.0 | 3,000 | |
200 | 230 | 200 | 230 | 0 | 0.0 | 8,000 | |
205 | 230 | 200 | 230 | +30 | +15.0 | 15,000 | |
200 | 200 | 190 | 200 | -20 | -9.1 | 3,000 | |
200 | 220 | 200 | 220 | +20 | +10.0 | 12,000 | |
150 | 200 | 135 | 200 | +50 | +33.3 | 11,000 | |
180 | 185 | 150 | 150 | -30 | -16.7 | 26,000 | |
190 | 190 | 180 | 180 | +1 | +0.6 | 22,000 | |
180 | 181 | 150 | 179 | -21 | -10.5 | 22,000 | |
220 | 220 | 180 | 200 | -20 | -9.1 | 28,000 | |
180 | 220 | 180 | 220 | +20 | +10.0 | 13,000 | |
200 | 200 | 180 | 200 | 0 | 0.0 | 11,000 | |
190 | 220 | 180 | 200 | -20 | -9.1 | 21,000 | |
220 | 220 | 200 | 220 | 0 | 0.0 | 26,000 | |
210 | 220 | 210 | 220 | 0 | 0.0 | 17,000 | |
200 | 220 | 200 | 220 | +20 | +10.0 | 4,000 | |
210 | 220 | 190 | 200 | -10 | -4.8 | 57,000 | |
210 | 220 | 170 | 210 | -10 | -4.5 | 24,000 | |
227 | 227 | 200 | 220 | -20 | -8.3 | 25,000 | |
250 | 250 | 240 | 240 | -5 | -2.0 | 29,000 | |
280 | 290 | 230 | 245 | -45 | -15.5 | 26,000 | |
300 | 300 | 290 | 290 | -10 | -3.3 | 5,000 | |
300 | 310 | 298 | 300 | - | - | 9,000 |