52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 859 | 820 | 835 | +18 | +2.2 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -0.7 | 806 | 77,300 | 0 | 94,000 | - | |
823 | +8.3 | 802 | 92,800 | 0 | 76,300 | - | |
760 | -0.3 | 761 | 22,700 | 0 | 77,800 | - | |
762 | -0.5 | 773 | 78,800 | 0 | 74,200 | - | |
766 | +0.8 | 760 | 33,000 | 0 | 59,600 | - | |
760 | -1.0 | 762 | 35,500 | 0 | 60,300 | - | |
768 | +1.1 | 761 | 51,100 | 0 | 64,500 | - | |
760 | +0.9 | 751 | 52,200 | 0 | 63,500 | - | |
753 | -0.1 | 755 | 55,200 | 0 | 68,200 | - | |
754 | -1.0 | 770 | 136,400 | 0 | 79,300 | - | |
762 | +1.5 | 760 | 40,200 | 0 | 76,100 | - | |
751 | +2.9 | 745 | 37,900 | 0 | 76,500 | - | |
730 | +1.0 | 729 | 25,000 | 0 | 81,000 | - | |
723 | +0.1 | 728 | 39,100 | 0 | 81,700 | - | |
722 | +1.0 | 719 | 16,600 | 0 | 82,700 | - | |
715 | +0.4 | 714 | 4,300 | - | - | - | |
712 | 0.0 | 708 | 28,900 | 0 | 79,500 | - | |
712 | +0.3 | 716 | 19,800 | 0 | 80,700 | - | |
710 | -1.9 | 722 | 23,000 | 0 | 82,900 | - | |
724 | -0.1 | 729 | 17,400 | 0 | 85,500 | - | |
725 | -1.8 | 730 | 20,900 | 0 | 86,900 | - | |
738 | +1.5 | 737 | 27,300 | 0 | 87,400 | - | |
727 | -1.5 | 725 | 44,200 | 0 | 87,600 | - | |
738 | -1.2 | 746 | 145,300 | 0 | 92,200 | - | |
747 | +0.8 | 744 | 13,100 | 0 | 88,300 | - | |
741 | +0.5 | 730 | 18,300 | 0 | 92,900 | - | |
737 | -2.1 | 748 | 22,900 | 0 | 93,100 | - | |
753 | -0.7 | 756 | 9,300 | 0 | 96,900 | - | |
758 | -1.8 | 760 | 24,100 | 0 | 96,300 | - |