52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 855 | +8 | +0.9 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | +0.3 | 578 | 8,900 | 0 | 15,100 | - | |
574 | -4.3 | 586 | 25,200 | 0 | 15,400 | - | |
600 | -0.8 | 606 | 4,500 | 0 | 13,300 | - | |
605 | 0.0 | 601 | 5,900 | 0 | 13,100 | - | |
605 | -1.1 | 605 | 8,100 | 0 | 13,400 | - | |
612 | 0.0 | 606 | 10,300 | 0 | 13,600 | - | |
612 | -2.7 | 610 | 9,600 | 0 | 13,900 | - | |
629 | +1.6 | 629 | 23,500 | 0 | 12,200 | - | |
619 | +0.3 | 613 | 8,400 | 0 | 16,900 | - | |
617 | +0.5 | 609 | 5,000 | 0 | 17,500 | - | |
614 | -0.2 | 617 | 9,100 | 0 | 18,000 | - | |
615 | +3.2 | 616 | 18,300 | 0 | 16,800 | - | |
596 | +1.9 | 587 | 8,300 | 0 | 14,600 | - | |
585 | +5.0 | 582 | 11,700 | 0 | 14,600 | - | |
557 | +0.2 | 550 | 5,700 | 0 | 14,800 | - | |
556 | +1.1 | 557 | 4,700 | 0 | 14,500 | - | |
550 | -0.4 | 547 | 6,100 | 0 | 14,500 | - | |
552 | -3.2 | 558 | 4,300 | 0 | 15,800 | - | |
570 | +0.4 | 559 | 3,100 | 0 | 15,600 | - | |
568 | -4.4 | 578 | 8,000 | 0 | 15,600 | - | |
594 | -2.6 | 597 | 8,300 | 0 | 19,100 | - | |
610 | +1.2 | 610 | 3,300 | 0 | 17,600 | - | |
603 | -0.3 | 607 | 6,900 | 0 | 18,600 | - | |
605 | -1.1 | 608 | 5,900 | 0 | 18,100 | - | |
612 | -4.8 | 624 | 10,400 | 0 | 17,800 | - | |
643 | +1.9 | 637 | 15,100 | 0 | 18,100 | - | |
631 | +5.7 | 635 | 28,000 | 0 | 13,800 | - | |
597 | -0.3 | 594 | 10,100 | 0 | 14,100 | - | |
599 | +9.3 | 580 | 15,200 | 0 | 14,800 | - | |
548 | +0.4 | 549 | 2,300 | - | - | - |