52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 855 | +8 | +0.9 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | -2.9 | 662 | 10,500 | 0 | 17,600 | - | |
680 | +2.9 | 676 | 16,100 | 0 | 17,700 | - | |
661 | +2.3 | 679 | 29,000 | 0 | 20,600 | - | |
646 | +4.4 | 634 | 30,100 | 0 | 19,100 | - | |
619 | 0.0 | 617 | 6,400 | 0 | 12,900 | - | |
619 | +2.3 | 611 | 12,600 | 0 | 14,600 | - | |
605 | -2.4 | 607 | 9,900 | 0 | 13,900 | - | |
620 | +1.8 | 622 | 3,400 | - | - | - | |
609 | +1.2 | 604 | 5,600 | 0 | 12,600 | - | |
602 | -2.9 | 611 | 11,900 | 0 | 12,700 | - | |
620 | +1.6 | 617 | 9,300 | 0 | 14,600 | - | |
610 | -0.8 | 618 | 11,500 | 0 | 15,600 | - | |
615 | -4.1 | 624 | 19,300 | 0 | 16,200 | - | |
641 | +2.9 | 636 | 15,100 | 0 | 11,300 | - | |
623 | -0.3 | 626 | 15,900 | 0 | 14,300 | - | |
625 | +1.8 | 621 | 13,900 | 0 | 13,400 | - | |
614 | -3.2 | 623 | 42,000 | 0 | 18,300 | - | |
634 | +3.6 | 631 | 15,700 | 0 | 22,400 | - | |
612 | -0.3 | 616 | 16,500 | 0 | 24,300 | - | |
614 | +4.1 | 607 | 30,300 | 0 | 20,800 | - | |
590 | +2.4 | 586 | 20,100 | 0 | 18,600 | - | |
576 | +1.4 | 568 | 11,900 | 0 | 13,600 | - | |
568 | +1.1 | 573 | 5,200 | 0 | 13,800 | - | |
562 | -0.5 | 561 | 7,100 | 0 | 13,900 | - | |
565 | -0.9 | 567 | 8,500 | 0 | 13,600 | - | |
570 | +1.8 | 559 | 14,100 | 0 | 12,300 | - | |
560 | -1.6 | 568 | 6,600 | 0 | 11,800 | - | |
569 | -0.7 | 570 | 20,300 | 0 | 11,200 | - | |
573 | -0.2 | 573 | 10,300 | 0 | 11,300 | - | |
574 | -0.3 | 579 | 11,400 | 0 | 11,300 | - |