52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 847 | 0 | 0.0 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +0.3 | 643 | 7,600 | 0 | 9,600 | - | |
640 | +0.5 | 640 | 4,100 | 0 | 8,800 | - | |
637 | +0.6 | 637 | 3,600 | 0 | 8,300 | - | |
633 | -0.3 | 637 | 6,000 | 0 | 8,200 | - | |
635 | +0.8 | 630 | 2,700 | 0 | 8,100 | - | |
630 | +0.5 | 639 | 7,700 | 0 | 8,000 | - | |
627 | -3.7 | 638 | 7,900 | 0 | 8,100 | - | |
651 | -1.7 | 661 | 9,700 | 0 | 8,700 | - | |
662 | +2.0 | 651 | 15,000 | 0 | 8,400 | - | |
649 | -5.7 | 667 | 21,200 | 0 | 8,800 | - | |
688 | +1.9 | 686 | 23,900 | 0 | 10,400 | - | |
675 | +5.0 | 673 | 69,200 | 0 | 6,100 | - | |
643 | +4.6 | 628 | 17,600 | 0 | 7,800 | - | |
615 | +0.3 | 613 | 6,600 | 0 | 6,600 | - | |
613 | -0.5 | 613 | 7,900 | 0 | 5,600 | - | |
616 | +4.1 | 609 | 11,000 | - | - | - | |
592 | +0.3 | 588 | 2,800 | 0 | 3,500 | - | |
590 | -0.8 | 581 | 10,800 | 0 | 3,600 | - | |
595 | +0.5 | 594 | 3,500 | 0 | 4,400 | - | |
592 | -1.0 | 594 | 4,500 | 0 | 3,900 | - | |
598 | -2.0 | 603 | 10,900 | 0 | 4,200 | - | |
610 | -1.3 | 610 | 16,800 | 0 | 5,600 | - | |
618 | +5.1 | 607 | 10,700 | 0 | 6,300 | - | |
588 | -0.8 | 575 | 11,900 | 0 | 6,900 | - | |
593 | -0.3 | 598 | 5,600 | 0 | 9,000 | - | |
595 | -2.3 | 600 | 5,400 | 0 | 9,500 | - | |
609 | -0.3 | 609 | 10,200 | 0 | 9,100 | - | |
611 | 0.0 | 602 | 6,700 | 0 | 9,800 | - | |
611 | -1.1 | 608 | 2,600 | 0 | 8,800 | - | |
618 | +3.3 | 600 | 7,300 | 0 | 9,100 | - |