52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 841 | 855 | +8 | +0.9 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | +0.3 | 780 | 10,200 | 0 | 7,600 | - | |
782 | +0.3 | 778 | 6,600 | 0 | 5,900 | - | |
780 | +1.3 | 776 | 10,300 | 0 | 6,200 | - | |
770 | 0.0 | 774 | 4,900 | 0 | 6,200 | - | |
770 | -1.0 | 761 | 27,700 | 0 | 5,800 | - | |
778 | +0.1 | 780 | 4,200 | 0 | 5,600 | - | |
777 | 0.0 | 780 | 4,000 | 0 | 5,900 | - | |
777 | -0.1 | 777 | 5,600 | 0 | 6,100 | - | |
778 | +1.0 | 777 | 400 | - | - | - | |
770 | +0.4 | 751 | 9,200 | 0 | 5,700 | - | |
767 | -1.4 | 773 | 14,200 | 0 | 7,600 | - | |
778 | +0.1 | 784 | 5,500 | 0 | 9,000 | - | |
777 | -0.1 | 782 | 10,300 | 0 | 8,900 | - | |
778 | -1.1 | 785 | 12,500 | 0 | 6,100 | - | |
787 | +1.2 | 782 | 2,200 | 0 | 4,900 | - | |
778 | -0.3 | 783 | 6,500 | 0 | 4,500 | - | |
780 | -0.9 | 785 | 6,900 | 0 | 4,600 | - | |
787 | +0.6 | 783 | 10,600 | 0 | 4,600 | - | |
782 | +0.1 | 784 | 5,400 | 0 | 4,300 | - | |
781 | -1.8 | 788 | 5,200 | 0 | 4,500 | - | |
795 | +0.1 | 784 | 4,600 | 0 | 4,700 | - | |
794 | +0.3 | 789 | 7,000 | 0 | 4,700 | - | |
792 | -0.4 | 795 | 11,700 | 0 | 4,700 | - | |
795 | +2.3 | 782 | 6,500 | 0 | 4,900 | - | |
777 | -0.8 | 780 | 5,400 | 0 | 5,100 | - | |
783 | -0.3 | 782 | 7,100 | 0 | 5,800 | - | |
785 | -1.9 | 789 | 8,200 | 0 | 6,200 | - | |
800 | -0.2 | 792 | 3,600 | 0 | 6,300 | - | |
802 | +1.3 | 797 | 3,400 | 0 | 6,600 | - | |
792 | - | 795 | 3,300 | 0 | 5,600 | - |