52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 825 | 847 | -4 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 867 | 803 | 867 | +64 | +8.0 | 55,000 | |
750 | 817 | 747 | 803 | +52 | +6.9 | 34,300 | |
730 | 760 | 715 | 751 | +25 | +3.4 | 41,100 | |
754 | 783 | 710 | 726 | -24 | -3.2 | 25,900 | |
741 | 780 | 730 | 750 | +9 | +1.2 | 26,300 | |
799 | 803 | 701 | 741 | -58 | -7.3 | 41,500 | |
800 | 828 | 779 | 799 | +3 | +0.4 | 18,200 | |
808 | 812 | 760 | 796 | -5 | -0.6 | 27,000 | |
765 | 808 | 765 | 801 | +6 | +0.8 | 32,500 | |
820 | 875 | 745 | 795 | -19 | -2.3 | 47,800 | |
930 | 930 | 750 | 814 | -116 | -12.5 | 73,700 | |
954 | 990 | 893 | 930 | -20 | -2.1 | 118,100 | |
918 | 965 | 893 | 950 | +47 | +5.2 | 88,200 | |
900 | 923 | 880 | 903 | +4 | +0.4 | 47,100 | |
935 | 950 | 840 | 899 | -36 | -3.9 | 44,500 | |
949 | 1,000 | 785 | 935 | -12 | -1.3 | 152,300 | |
900 | 1,055 | 851 | 947 | +46 | +5.1 | 268,300 | |
915 | 948 | 872 | 901 | -15 | -1.6 | 107,800 | |
930 | 980 | 836 | 916 | -30 | -3.2 | 246,300 | |
697 | 1,135 | 672 | 946 | +236 | +33.2 | 777,500 | |
689 | 720 | 665 | 710 | +32 | +4.7 | 90,300 | |
755 | 755 | 662 | 678 | -77 | -10.2 | 113,200 | |
591 | 785 | 583 | 755 | +155 | +25.8 | 137,600 | |
595 | 680 | 578 | 600 | +10 | +1.7 | 184,000 | |
545 | 610 | 530 | 590 | +47 | +8.7 | 96,000 | |
532 | 550 | 520 | 543 | +8 | +1.5 | 27,000 | |
525 | 572 | 525 | 535 | +20 | +3.9 | 38,000 | |
520 | 533 | 515 | 515 | -15 | -2.8 | 22,000 | |
500 | 545 | 500 | 530 | +32 | +6.4 | 51,000 | |
510 | 510 | 495 | 498 | -7 | -1.4 | 19,000 |