52週高値 | 870 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 825 | 847 | -4 | -0.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 705 | 690 | 690 | +5 | +0.7 | 23,000 | |
640 | 690 | 625 | 685 | +40 | +6.2 | 31,000 | |
625 | 645 | 620 | 645 | +18 | +2.9 | 15,000 | |
601 | 627 | 601 | 627 | +27 | +4.5 | 11,000 | |
620 | 649 | 600 | 600 | -10 | -1.6 | 19,000 | |
648 | 648 | 600 | 610 | -40 | -6.2 | 29,000 | |
680 | 680 | 609 | 650 | 0 | 0.0 | 34,000 | |
620 | 684 | 620 | 650 | +30 | +4.8 | 56,000 | |
628 | 640 | 600 | 620 | -8 | -1.3 | 31,000 | |
691 | 695 | 626 | 628 | -62 | -9.0 | 42,000 | |
765 | 765 | 670 | 690 | -78 | -10.2 | 57,000 | |
701 | 818 | 701 | 768 | +55 | +7.7 | 109,000 | |
745 | 745 | 630 | 713 | -25 | -3.4 | 128,000 | |
520 | 880 | 510 | 738 | +208 | +39.2 | 193,000 | |
470 | 537 | 470 | 530 | +30 | +6.0 | 64,000 | |
411 | 500 | 410 | 500 | +98 | +24.4 | 24,000 | |
415 | 415 | 400 | 402 | -12 | -2.9 | 18,000 | |
395 | 417 | 386 | 414 | +24 | +6.2 | 16,000 | |
385 | 400 | 380 | 390 | +5 | +1.3 | 39,000 | |
390 | 400 | 371 | 385 | -11 | -2.8 | 40,000 | |
360 | 420 | 351 | 396 | +36 | +10.0 | 109,000 | |
347 | 385 | 347 | 360 | +14 | +4.0 | 67,000 | |
340 | 375 | 338 | 346 | -14 | -3.9 | 18,000 | |
375 | 410 | 360 | 360 | -30 | -7.7 | 33,000 | |
320 | 390 | 320 | 390 | +71 | +22.3 | 22,000 | |
323 | 336 | 305 | 319 | -5 | -1.5 | 17,000 | |
310 | 324 | 301 | 324 | +19 | +6.2 | 21,000 | |
310 | 310 | 300 | 305 | -25 | -7.6 | 24,000 | |
300 | 340 | 300 | 330 | +20 | +6.5 | 31,000 | |
310 | 310 | 300 | 310 | -5 | -1.6 | 28,000 |