38,236.07 | -37.98 | 152.17 | -1.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.94% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,799 | 1,691 | 1,691 | -7 | -0.4 | 20,100 | |
1,699 | 1,703 | 1,694 | 1,698 | -1 | -0.1 | 9,400 | |
1,696 | 1,707 | 1,694 | 1,699 | +4 | +0.2 | 12,400 | |
1,692 | 1,706 | 1,691 | 1,695 | -4 | -0.2 | 9,000 | |
1,700 | 1,714 | 1,681 | 1,699 | -8 | -0.5 | 16,200 | |
1,697 | 1,710 | 1,693 | 1,707 | +7 | +0.4 | 10,700 | |
1,702 | 1,702 | 1,689 | 1,700 | -7 | -0.4 | 4,400 | |
1,731 | 1,731 | 1,697 | 1,707 | -24 | -1.4 | 11,100 | |
1,739 | 1,740 | 1,718 | 1,731 | -8 | -0.5 | 7,400 | |
1,749 | 1,749 | 1,730 | 1,739 | -1 | -0.1 | 5,300 | |
1,738 | 1,756 | 1,728 | 1,740 | +4 | +0.2 | 7,400 | |
1,740 | 1,760 | 1,725 | 1,736 | -14 | -0.8 | 11,600 | |
1,758 | 1,758 | 1,743 | 1,750 | -7 | -0.4 | 7,400 | |
1,770 | 1,776 | 1,754 | 1,757 | -13 | -0.7 | 7,800 | |
1,750 | 1,770 | 1,750 | 1,770 | +10 | +0.6 | 4,300 | |
1,739 | 1,760 | 1,739 | 1,760 | +1 | +0.1 | 4,700 | |
1,751 | 1,770 | 1,738 | 1,759 | -11 | -0.6 | 5,700 | |
1,771 | 1,772 | 1,736 | 1,770 | +5 | +0.3 | 6,400 | |
1,797 | 1,798 | 1,759 | 1,765 | -17 | -1.0 | 8,000 | |
1,779 | 1,800 | 1,775 | 1,782 | -17 | -0.9 | 6,600 | |
1,787 | 1,804 | 1,759 | 1,799 | +16 | +0.9 | 5,800 | |
1,798 | 1,805 | 1,782 | 1,783 | -17 | -0.9 | 6,200 | |
1,787 | 1,802 | 1,783 | 1,800 | +4 | +0.2 | 5,100 | |
1,801 | 1,807 | 1,786 | 1,796 | -5 | -0.3 | 5,600 | |
1,781 | 1,807 | 1,780 | 1,801 | 0 | 0.0 | 9,000 | |
1,844 | 1,855 | 1,775 | 1,801 | -23 | -1.3 | 24,000 | |
1,796 | 1,825 | 1,786 | 1,824 | +39 | +2.2 | 11,200 | |
1,780 | 1,798 | 1,780 | 1,785 | +3 | +0.2 | 7,700 | |
1,792 | 1,796 | 1,775 | 1,782 | +16 | +0.9 | 6,000 | |
1,760 | 1,775 | 1,752 | 1,766 | +8 | +0.5 | 8,900 |