38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,330 | 1,256 | 1,288 | -17 | -1.3 | 58,000 | |
1,273 | 1,315 | 1,245 | 1,305 | +32 | +2.5 | 59,400 | |
1,199 | 1,278 | 1,191 | 1,273 | +82 | +6.9 | 47,400 | |
1,136 | 1,198 | 1,136 | 1,191 | +64 | +5.7 | 20,100 | |
1,177 | 1,181 | 1,111 | 1,127 | -54 | -4.6 | 51,700 | |
1,200 | 1,208 | 1,172 | 1,181 | -16 | -1.3 | 16,400 | |
1,203 | 1,210 | 1,197 | 1,197 | -2 | -0.2 | 8,800 | |
1,169 | 1,206 | 1,169 | 1,199 | +34 | +2.9 | 14,100 | |
1,224 | 1,224 | 1,161 | 1,165 | -49 | -4.0 | 31,500 | |
1,209 | 1,233 | 1,188 | 1,214 | +23 | +1.9 | 14,500 | |
1,231 | 1,240 | 1,190 | 1,191 | -40 | -3.2 | 19,200 | |
1,290 | 1,290 | 1,228 | 1,231 | -48 | -3.8 | 20,200 | |
1,299 | 1,299 | 1,262 | 1,279 | -6 | -0.5 | 27,700 | |
1,288 | 1,298 | 1,255 | 1,285 | +14 | +1.1 | 33,400 | |
1,261 | 1,300 | 1,237 | 1,271 | +14 | +1.1 | 26,600 | |
1,312 | 1,312 | 1,251 | 1,257 | -55 | -4.2 | 38,500 | |
1,214 | 1,315 | 1,214 | 1,312 | +98 | +8.1 | 61,900 | |
1,214 | 1,229 | 1,203 | 1,214 | 0 | 0.0 | 40,200 | |
1,220 | 1,226 | 1,202 | 1,214 | +2 | +0.2 | 42,100 | |
1,213 | 1,227 | 1,200 | 1,212 | 0 | 0.0 | 18,400 | |
1,216 | 1,229 | 1,210 | 1,212 | -4 | -0.3 | 12,500 | |
1,190 | 1,234 | 1,190 | 1,216 | +26 | +2.2 | 6,600 | |
1,188 | 1,216 | 1,188 | 1,190 | +2 | +0.2 | 8,100 | |
1,180 | 1,196 | 1,158 | 1,188 | -5 | -0.4 | 13,800 | |
1,112 | 1,300 | 1,103 | 1,193 | +73 | +6.5 | 32,400 | |
1,147 | 1,159 | 1,120 | 1,120 | -39 | -3.4 | 26,300 | |
1,150 | 1,175 | 1,121 | 1,159 | +9 | +0.8 | 37,100 | |
1,174 | 1,175 | 1,150 | 1,150 | -21 | -1.8 | 22,100 | |
1,185 | 1,190 | 1,166 | 1,171 | -17 | -1.4 | 27,200 | |
1,215 | 1,215 | 1,185 | 1,188 | -26 | -2.1 | 23,800 |