38,236.07 | -37.98 | 152.68 | -0.94 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,225 | 1,201 | 1,214 | +6 | +0.5 | 8,000 | |
1,201 | 1,243 | 1,180 | 1,208 | +7 | +0.6 | 25,900 | |
1,210 | 1,247 | 1,200 | 1,201 | -26 | -2.1 | 11,000 | |
1,281 | 1,295 | 1,224 | 1,227 | -52 | -4.1 | 9,600 | |
1,237 | 1,318 | 1,234 | 1,279 | +28 | +2.2 | 9,500 | |
1,315 | 1,315 | 1,235 | 1,251 | -69 | -5.2 | 17,200 | |
1,320 | 1,348 | 1,300 | 1,320 | -5 | -0.4 | 11,800 | |
1,430 | 1,430 | 1,316 | 1,325 | -76 | -5.4 | 15,900 | |
1,380 | 1,410 | 1,370 | 1,401 | +32 | +2.3 | 13,300 | |
1,319 | 1,371 | 1,319 | 1,369 | +50 | +3.8 | 12,700 | |
1,305 | 1,347 | 1,300 | 1,319 | +1 | +0.1 | 14,300 | |
1,300 | 1,360 | 1,268 | 1,318 | +33 | +2.6 | 14,200 | |
1,240 | 1,371 | 1,240 | 1,285 | +50 | +4.0 | 32,200 | |
1,234 | 1,242 | 1,194 | 1,235 | +1 | +0.1 | 9,700 | |
1,222 | 1,250 | 1,183 | 1,234 | +42 | +3.5 | 23,800 | |
1,100 | 1,192 | 1,070 | 1,192 | +32 | +2.8 | 66,400 | |
1,259 | 1,265 | 1,111 | 1,160 | -97 | -7.7 | 21,400 | |
1,292 | 1,292 | 1,250 | 1,257 | -25 | -2.0 | 5,500 | |
1,319 | 1,319 | 1,282 | 1,282 | -38 | -2.9 | 7,600 | |
1,210 | 1,320 | 1,210 | 1,320 | +80 | +6.5 | 7,400 | |
1,331 | 1,360 | 1,206 | 1,240 | -91 | -6.8 | 12,200 | |
1,392 | 1,392 | 1,331 | 1,331 | -1 | -0.1 | 5,500 | |
1,328 | 1,369 | 1,320 | 1,332 | +7 | +0.5 | 3,500 | |
1,410 | 1,418 | 1,321 | 1,325 | -55 | -4.0 | 9,400 | |
1,394 | 1,395 | 1,364 | 1,380 | -15 | -1.1 | 8,400 | |
1,327 | 1,440 | 1,312 | 1,395 | +71 | +5.4 | 19,900 | |
1,277 | 1,324 | 1,277 | 1,324 | +57 | +4.5 | 10,300 | |
1,308 | 1,337 | 1,259 | 1,267 | -33 | -2.5 | 10,500 | |
1,299 | 1,328 | 1,281 | 1,300 | +30 | +2.4 | 3,100 | |
1,286 | 1,300 | 1,250 | 1,270 | -18 | -1.4 | 6,800 |