38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,415 | 1,382 | 1,397 | +15 | +1.1 | 37,100 | |
1,376 | 1,390 | 1,359 | 1,382 | +26 | +1.9 | 23,100 | |
1,360 | 1,380 | 1,353 | 1,356 | +1 | +0.1 | 15,000 | |
1,389 | 1,395 | 1,341 | 1,355 | -38 | -2.7 | 33,900 | |
1,362 | 1,448 | 1,358 | 1,393 | +27 | +2.0 | 55,600 | |
1,402 | 1,430 | 1,355 | 1,366 | -41 | -2.9 | 31,600 | |
1,406 | 1,490 | 1,379 | 1,407 | +61 | +4.5 | 147,000 | |
1,324 | 1,346 | 1,290 | 1,346 | +8 | +0.6 | 23,500 | |
1,326 | 1,387 | 1,326 | 1,338 | +16 | +1.2 | 24,200 | |
1,312 | 1,325 | 1,298 | 1,322 | +1 | +0.1 | 11,100 | |
1,302 | 1,323 | 1,268 | 1,321 | +14 | +1.1 | 27,200 | |
1,327 | 1,327 | 1,250 | 1,307 | -22 | -1.7 | 44,800 | |
1,349 | 1,378 | 1,320 | 1,329 | -20 | -1.5 | 19,600 | |
1,325 | 1,350 | 1,310 | 1,349 | +20 | +1.5 | 25,100 | |
1,375 | 1,385 | 1,310 | 1,329 | -32 | -2.4 | 33,300 | |
1,335 | 1,400 | 1,335 | 1,361 | +26 | +1.9 | 39,900 | |
1,251 | 1,359 | 1,251 | 1,335 | -52 | -3.7 | 63,500 | |
1,490 | 1,500 | 1,355 | 1,387 | -95 | -6.4 | 62,100 | |
1,420 | 1,510 | 1,420 | 1,482 | +62 | +4.4 | 50,400 | |
1,488 | 1,488 | 1,354 | 1,420 | -32 | -2.2 | 85,500 | |
1,391 | 1,590 | 1,376 | 1,452 | +88 | +6.5 | 333,200 | |
1,280 | 1,402 | 1,266 | 1,364 | +114 | +9.1 | 112,000 | |
1,265 | 1,315 | 1,231 | 1,250 | -28 | -2.2 | 33,600 | |
1,284 | 1,310 | 1,240 | 1,278 | +24 | +1.9 | 72,700 | |
1,279 | 1,279 | 1,211 | 1,254 | -26 | -2.0 | 24,700 | |
1,180 | 1,280 | 1,165 | 1,280 | +116 | +10.0 | 76,100 | |
1,161 | 1,175 | 1,160 | 1,164 | +8 | +0.7 | 15,000 | |
1,168 | 1,191 | 1,150 | 1,156 | -17 | -1.4 | 36,500 | |
1,169 | 1,184 | 1,169 | 1,173 | -11 | -0.9 | 19,600 | |
1,175 | 1,219 | 1,165 | 1,184 | +9 | +0.8 | 16,800 |