38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,285 | 1,211 | 1,236 | -43 | -3.4 | 29,500 | |
1,305 | 1,316 | 1,279 | 1,279 | -23 | -1.8 | 25,100 | |
1,308 | 1,318 | 1,300 | 1,302 | 0 | 0.0 | 21,300 | |
1,302 | 1,318 | 1,300 | 1,302 | +2 | +0.2 | 27,100 | |
1,324 | 1,325 | 1,300 | 1,300 | -24 | -1.8 | 27,700 | |
1,335 | 1,345 | 1,309 | 1,324 | +11 | +0.8 | 30,000 | |
1,300 | 1,335 | 1,296 | 1,313 | +10 | +0.8 | 20,400 | |
1,398 | 1,398 | 1,292 | 1,303 | -35 | -2.6 | 46,300 | |
1,284 | 1,343 | 1,277 | 1,338 | +53 | +4.1 | 30,600 | |
1,339 | 1,389 | 1,271 | 1,285 | -54 | -4.0 | 74,300 | |
1,321 | 1,348 | 1,316 | 1,339 | +18 | +1.4 | 12,400 | |
1,329 | 1,334 | 1,315 | 1,321 | -8 | -0.6 | 11,100 | |
1,325 | 1,340 | 1,313 | 1,329 | +7 | +0.5 | 16,800 | |
1,327 | 1,345 | 1,320 | 1,322 | -5 | -0.4 | 21,200 | |
1,350 | 1,352 | 1,320 | 1,327 | -12 | -0.9 | 18,400 | |
1,316 | 1,355 | 1,313 | 1,339 | +10 | +0.8 | 29,700 | |
1,362 | 1,362 | 1,325 | 1,329 | -36 | -2.6 | 19,800 | |
1,348 | 1,365 | 1,340 | 1,365 | +35 | +2.6 | 19,900 | |
1,369 | 1,369 | 1,318 | 1,330 | -27 | -2.0 | 19,900 | |
1,348 | 1,370 | 1,321 | 1,357 | +9 | +0.7 | 22,300 | |
1,462 | 1,471 | 1,311 | 1,348 | -123 | -8.4 | 79,600 | |
1,472 | 1,498 | 1,450 | 1,471 | -6 | -0.4 | 36,300 | |
1,463 | 1,489 | 1,449 | 1,477 | +32 | +2.2 | 20,500 | |
1,458 | 1,500 | 1,412 | 1,445 | +11 | +0.8 | 80,400 | |
1,401 | 1,438 | 1,380 | 1,434 | +36 | +2.6 | 45,800 | |
1,345 | 1,400 | 1,345 | 1,398 | +53 | +3.9 | 31,100 | |
1,357 | 1,365 | 1,329 | 1,345 | -12 | -0.9 | 15,300 | |
1,373 | 1,380 | 1,317 | 1,357 | +12 | +0.9 | 23,200 | |
1,337 | 1,348 | 1,315 | 1,345 | +11 | +0.8 | 11,300 | |
1,390 | 1,400 | 1,323 | 1,334 | -63 | -4.5 | 37,900 |