38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,498 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,102 | 1,124 | +14 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,759 | 1,725 | 1,758 | +16 | +0.9 | 6,000 | |
1,730 | 1,742 | 1,724 | 1,742 | +10 | +0.6 | 2,800 | |
1,745 | 1,754 | 1,732 | 1,732 | -11 | -0.6 | 6,000 | |
1,729 | 1,743 | 1,714 | 1,743 | +14 | +0.8 | 6,500 | |
1,710 | 1,739 | 1,708 | 1,729 | +21 | +1.2 | 14,400 | |
1,700 | 1,719 | 1,700 | 1,708 | +7 | +0.4 | 2,900 | |
1,698 | 1,800 | 1,670 | 1,701 | +21 | +1.2 | 12,900 | |
1,657 | 1,680 | 1,650 | 1,680 | +19 | +1.1 | 4,300 | |
1,685 | 1,685 | 1,550 | 1,661 | -59 | -3.4 | 16,600 | |
1,803 | 1,822 | 1,710 | 1,720 | -101 | -5.5 | 18,500 | |
1,820 | 1,825 | 1,791 | 1,821 | -5 | -0.3 | 9,100 | |
1,839 | 1,851 | 1,818 | 1,826 | -13 | -0.7 | 13,600 | |
1,854 | 1,897 | 1,783 | 1,839 | +65 | +3.7 | 72,900 | |
1,779 | 1,780 | 1,720 | 1,774 | +54 | +3.1 | 16,700 | |
1,716 | 1,720 | 1,705 | 1,720 | +4 | +0.2 | 15,100 | |
1,712 | 1,719 | 1,702 | 1,716 | -9 | -0.5 | 10,200 | |
1,721 | 1,733 | 1,705 | 1,725 | -6 | -0.3 | 10,700 | |
1,798 | 1,798 | 1,731 | 1,731 | -51 | -2.9 | 7,600 | |
1,799 | 1,804 | 1,779 | 1,782 | +4 | +0.2 | 7,400 | |
1,810 | 1,810 | 1,772 | 1,778 | -27 | -1.5 | 10,300 | |
1,800 | 1,814 | 1,800 | 1,805 | -1 | -0.1 | 9,200 | |
1,834 | 1,843 | 1,798 | 1,806 | -20 | -1.1 | 16,200 | |
1,821 | 1,837 | 1,809 | 1,826 | +20 | +1.1 | 29,300 | |
1,828 | 1,845 | 1,806 | 1,806 | -22 | -1.2 | 9,000 | |
1,849 | 1,878 | 1,823 | 1,828 | -17 | -0.9 | 16,100 | |
1,851 | 1,854 | 1,844 | 1,845 | -5 | -0.3 | 18,400 | |
1,869 | 1,873 | 1,847 | 1,850 | -20 | -1.1 | 10,800 | |
1,870 | 1,875 | 1,860 | 1,870 | 0 | 0.0 | 6,800 | |
1,876 | 1,876 | 1,866 | 1,870 | 0 | 0.0 | 3,700 | |
1,888 | 1,891 | 1,867 | 1,870 | - | - | 17,200 |