37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 936 | 950 | -32 | -3.3 | 1,889,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,205 | 1,125 | 1,125 | -67 | -5.6 | 83,000 | |
1,175 | 1,207 | 1,145 | 1,192 | +67 | +6.0 | 59,400 | |
1,190 | 1,225 | 1,125 | 1,125 | -65 | -5.5 | 94,400 | |
1,260 | 1,297 | 1,165 | 1,190 | -67 | -5.3 | 118,800 | |
1,375 | 1,400 | 1,062 | 1,257 | -118 | -8.6 | 196,400 | |
1,577 | 1,577 | 1,275 | 1,375 | -200 | -12.7 | 122,400 | |
1,660 | 1,762 | 1,537 | 1,575 | -87 | -5.2 | 195,000 | |
1,687 | 1,750 | 1,500 | 1,662 | -63 | -3.7 | 145,200 | |
1,725 | 1,800 | 1,647 | 1,725 | -25 | -1.4 | 132,000 | |
1,750 | 1,827 | 1,502 | 1,750 | 0 | 0.0 | 684,000 | |
1,245 | 1,800 | 1,232 | 1,750 | +488 | +38.7 | 488,000 | |
1,030 | 1,325 | 987 | 1,262 | +237 | +23.1 | 1,396,000 | |
723 | 1,325 | 712 | 1,025 | +322 | +45.8 | 2,176,000 | |
653 | 745 | 653 | 703 | +21 | +3.1 | 244,000 | |
702 | 735 | 667 | 682 | -55 | -7.5 | 120,000 | |
737 | 750 | 687 | 737 | -15 | -2.0 | 116,000 | |
607 | 752 | 577 | 752 | +140 | +22.9 | 484,000 | |
612 | 747 | 550 | 612 | 0 | 0.0 | 432,000 | |
631 | 715 | 612 | 612 | -53 | -8.0 | 104,000 | |
583 | 762 | 583 | 665 | +83 | +14.3 | 404,000 | |
489 | 685 | 489 | 582 | +99 | +20.5 | 396,000 | |
495 | 497 | 477 | 483 | -14 | -2.8 | 100,000 | |
500 | 540 | 472 | 497 | +2 | +0.4 | 88,000 | |
516 | 526 | 488 | 495 | -21 | -4.1 | 84,000 | |
582 | 600 | 496 | 516 | -46 | -8.2 | 180,000 | |
558 | 587 | 500 | 562 | +12 | +2.2 | 116,000 | |
537 | 562 | 537 | 550 | +13 | +2.4 | 88,000 | |
625 | 800 | 505 | 537 | -38 | -6.6 | 504,000 | |
407 | 575 | 400 | 575 | +163 | +39.6 | 152,000 | |
425 | 425 | 400 | 412 | -1 | -0.2 | 76,000 |