37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 936 | 950 | -32 | -3.3 | 1,889,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 436 | 412 | 420 | +8 | +1.9 | 210,800 | |
415 | 426 | 375 | 412 | +2 | +0.5 | 187,600 | |
465 | 472 | 395 | 410 | -55 | -11.8 | 169,800 | |
525 | 525 | 461 | 465 | -57 | -10.9 | 218,800 | |
525 | 527 | 475 | 522 | -5 | -0.9 | 187,600 | |
530 | 550 | 486 | 527 | +2 | +0.4 | 180,800 | |
565 | 582 | 460 | 525 | -33 | -5.9 | 403,800 | |
627 | 642 | 525 | 558 | -109 | -16.3 | 406,400 | |
615 | 697 | 518 | 667 | +42 | +6.7 | 837,600 | |
750 | 757 | 612 | 625 | -125 | -16.7 | 596,000 | |
902 | 907 | 732 | 750 | -165 | -18.0 | 218,800 | |
940 | 965 | 885 | 915 | -35 | -3.7 | 197,200 | |
977 | 1,000 | 915 | 950 | -45 | -4.5 | 276,600 | |
1,212 | 1,225 | 955 | 995 | -235 | -19.1 | 327,800 | |
1,175 | 1,290 | 1,137 | 1,230 | +45 | +3.8 | 295,600 | |
1,325 | 1,325 | 937 | 1,185 | -140 | -10.6 | 448,400 | |
1,312 | 1,340 | 1,255 | 1,325 | +15 | +1.1 | 187,600 | |
1,470 | 1,495 | 1,267 | 1,310 | -152 | -10.4 | 276,800 | |
1,732 | 1,732 | 1,325 | 1,462 | -520 | -26.2 | 539,400 | |
1,317 | 2,000 | 1,272 | 1,982 | +667 | +50.7 | 1,169,400 | |
1,387 | 1,507 | 1,255 | 1,315 | -72 | -5.2 | 560,600 | |
1,072 | 1,525 | 1,072 | 1,387 | +325 | +30.6 | 1,777,400 | |
1,162 | 1,220 | 1,062 | 1,062 | -125 | -10.5 | 282,200 | |
1,262 | 1,275 | 1,087 | 1,187 | -85 | -6.7 | 157,200 | |
1,397 | 1,397 | 1,237 | 1,272 | -118 | -8.5 | 229,200 | |
1,185 | 1,400 | 1,042 | 1,390 | +218 | +18.6 | 276,000 | |
952 | 1,215 | 952 | 1,172 | +220 | +23.1 | 448,200 | |
987 | 1,005 | 937 | 952 | -25 | -2.6 | 415,000 | |
1,062 | 1,112 | 927 | 977 | -85 | -8.0 | 162,400 | |
1,125 | 1,135 | 887 | 1,062 | -63 | -5.6 | 76,600 |