37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 936 | 950 | -32 | -3.3 | 1,889,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,056 | 1,020 | 1,052 | -5 | -0.5 | 112,000 | |
1,054 | 1,078 | 1,040 | 1,057 | +3 | +0.3 | 109,400 | |
1,065 | 1,080 | 1,040 | 1,054 | -5 | -0.5 | 91,600 | |
1,112 | 1,112 | 1,032 | 1,059 | -53 | -4.8 | 148,200 | |
1,191 | 1,192 | 1,000 | 1,112 | -72 | -6.1 | 267,000 | |
1,189 | 1,219 | 1,070 | 1,184 | -16 | -1.3 | 148,400 | |
1,222 | 1,226 | 1,156 | 1,200 | -19 | -1.6 | 167,400 | |
1,205 | 1,234 | 1,116 | 1,219 | +23 | +1.9 | 296,000 | |
1,209 | 1,259 | 1,065 | 1,196 | +22 | +1.9 | 393,800 | |
1,213 | 1,219 | 1,075 | 1,174 | -36 | -3.0 | 284,000 | |
1,252 | 1,257 | 1,180 | 1,210 | -35 | -2.8 | 381,800 | |
1,251 | 1,267 | 1,200 | 1,245 | 0 | 0.0 | 341,200 | |
1,210 | 1,349 | 1,182 | 1,245 | +36 | +3.0 | 534,000 | |
1,308 | 1,324 | 1,200 | 1,209 | -99 | -7.6 | 211,600 | |
1,442 | 1,442 | 1,151 | 1,308 | -109 | -7.7 | 619,600 | |
1,315 | 1,490 | 1,225 | 1,417 | +107 | +8.2 | 869,600 | |
1,321 | 1,350 | 1,290 | 1,310 | -28 | -2.1 | 288,200 | |
1,302 | 1,348 | 1,250 | 1,338 | +16 | +1.2 | 354,600 | |
1,286 | 1,375 | 1,275 | 1,322 | +45 | +3.5 | 461,600 | |
1,302 | 1,367 | 1,266 | 1,277 | -28 | -2.1 | 414,200 | |
1,285 | 1,323 | 1,225 | 1,305 | +13 | +1.0 | 408,200 | |
1,207 | 1,410 | 1,186 | 1,292 | +93 | +7.8 | 938,800 | |
1,132 | 1,208 | 1,132 | 1,199 | +70 | +6.2 | 366,600 | |
1,212 | 1,215 | 1,122 | 1,129 | -76 | -6.3 | 414,000 | |
1,190 | 1,210 | 1,090 | 1,205 | +15 | +1.3 | 292,800 | |
1,120 | 1,204 | 1,100 | 1,190 | +75 | +6.7 | 379,600 | |
1,152 | 1,162 | 1,109 | 1,115 | -44 | -3.8 | 192,800 | |
1,233 | 1,235 | 1,150 | 1,159 | -61 | -5.0 | 266,600 | |
1,180 | 1,238 | 1,151 | 1,220 | +41 | +3.5 | 257,400 | |
1,105 | 1,192 | 1,050 | 1,179 | +74 | +6.7 | 303,800 |