37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 936 | 950 | -32 | -3.3 | 1,889,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,161 | 1,080 | 1,105 | +13 | +1.2 | 245,400 | |
1,150 | 1,185 | 1,050 | 1,092 | -86 | -7.3 | 298,800 | |
1,151 | 1,200 | 1,122 | 1,178 | +9 | +0.8 | 393,800 | |
1,136 | 1,251 | 1,104 | 1,169 | +42 | +3.7 | 782,200 | |
1,100 | 1,152 | 1,061 | 1,127 | +27 | +2.5 | 900,200 | |
1,207 | 1,222 | 1,094 | 1,100 | -102 | -8.5 | 665,600 | |
1,320 | 1,320 | 1,112 | 1,202 | -103 | -7.9 | 1,096,000 | |
838 | 1,515 | 838 | 1,305 | +477 | +57.6 | 5,025,600 | |
875 | 902 | 823 | 828 | -64 | -7.2 | 303,200 | |
882 | 957 | 825 | 892 | +27 | +3.1 | 395,000 | |
872 | 892 | 675 | 865 | -10 | -1.1 | 403,400 | |
962 | 975 | 841 | 875 | -75 | -7.9 | 623,400 | |
870 | 987 | 800 | 950 | +63 | +7.1 | 580,200 | |
750 | 990 | 737 | 887 | +142 | +19.1 | 687,200 | |
742 | 806 | 690 | 745 | +3 | +0.4 | 324,800 | |
587 | 749 | 578 | 742 | +164 | +28.4 | 444,000 | |
547 | 591 | 537 | 578 | +41 | +7.6 | 237,000 | |
537 | 550 | 525 | 537 | +10 | +1.9 | 106,400 | |
525 | 560 | 503 | 527 | +2 | +0.4 | 115,000 | |
600 | 601 | 512 | 525 | -78 | -12.9 | 146,200 | |
613 | 619 | 601 | 603 | -9 | -1.5 | 54,000 | |
596 | 630 | 592 | 612 | +12 | +2.0 | 78,000 | |
583 | 628 | 562 | 600 | +17 | +2.9 | 96,200 | |
612 | 624 | 566 | 583 | -25 | -4.1 | 112,600 | |
557 | 625 | 526 | 608 | +51 | +9.2 | 131,400 | |
494 | 650 | 494 | 557 | +60 | +12.1 | 250,400 | |
475 | 512 | 466 | 497 | +28 | +6.0 | 157,200 | |
450 | 470 | 433 | 469 | +17 | +3.8 | 105,400 | |
440 | 460 | 433 | 452 | +15 | +3.4 | 102,800 | |
471 | 471 | 414 | 437 | -34 | -7.2 | 126,200 |