37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 936 | 950 | -32 | -3.3 | 1,889,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 990 | 935 | 944 | -18 | -1.9 | 278,400 | |
936 | 966 | 922 | 962 | +29 | +3.1 | 404,400 | |
906 | 973 | 906 | 933 | +12 | +1.3 | 472,000 | |
966 | 966 | 875 | 921 | -44 | -4.6 | 632,400 | |
966 | 1,009 | 950 | 965 | -1 | -0.1 | 647,200 | |
942 | 975 | 920 | 966 | +28 | +3.0 | 412,200 | |
999 | 999 | 897 | 938 | -58 | -5.8 | 432,800 | |
992 | 1,100 | 966 | 996 | +6 | +0.6 | 796,400 | |
971 | 1,038 | 964 | 990 | +18 | +1.9 | 412,000 | |
985 | 985 | 947 | 972 | -14 | -1.4 | 346,000 | |
989 | 1,013 | 972 | 986 | -3 | -0.3 | 303,400 | |
976 | 1,076 | 960 | 989 | +12 | +1.2 | 623,200 | |
909 | 1,025 | 898 | 977 | +88 | +9.9 | 816,600 | |
918 | 970 | 874 | 889 | -24 | -2.6 | 413,800 | |
801 | 925 | 801 | 913 | +99 | +12.2 | 450,600 | |
895 | 909 | 763 | 814 | -74 | -8.3 | 672,400 | |
933 | 954 | 884 | 888 | -58 | -6.1 | 323,600 | |
958 | 996 | 905 | 946 | -19 | -2.0 | 1,298,000 | |
753 | 994 | 727 | 965 | +204 | +26.8 | 2,524,400 | |
960 | 985 | 538 | 761 | -213 | -21.9 | 3,329,400 | |
972 | 1,002 | 960 | 974 | -6 | -0.6 | 660,800 | |
989 | 990 | 962 | 980 | -9 | -0.9 | 176,200 | |
999 | 1,009 | 973 | 989 | -10 | -1.0 | 447,400 | |
1,000 | 1,002 | 982 | 999 | -1 | -0.1 | 144,000 | |
998 | 1,050 | 975 | 1,000 | 0 | 0.0 | 161,000 | |
996 | 1,011 | 982 | 1,000 | 0 | 0.0 | 164,000 | |
1,001 | 1,010 | 985 | 1,000 | -1 | -0.1 | 140,600 | |
1,000 | 1,014 | 995 | 1,001 | +1 | +0.1 | 94,800 | |
993 | 1,008 | 987 | 1,000 | +2 | +0.2 | 117,200 | |
998 | 1,007 | 936 | 998 | 0 | 0.0 | 91,200 |