52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,930 | 3,885 | 3,885 | -60 | -1.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,340 | 3,340 | -50 | -1.5 | 300 | |
3,390 | 3,390 | 3,390 | 3,390 | +55 | +1.6 | 1,000 | |
3,370 | 3,370 | 3,335 | 3,335 | +25 | +0.8 | 400 | |
3,310 | 3,310 | 3,310 | 3,310 | - | - | 600 | |
- | - | - | 3,310 | - | - | 0 | |
3,375 | 3,375 | 3,310 | 3,310 | -5 | -0.2 | 500 | |
3,310 | 3,400 | 3,310 | 3,315 | -5 | -0.2 | 2,600 | |
3,325 | 3,345 | 3,320 | 3,320 | -5 | -0.2 | 900 | |
3,340 | 3,340 | 3,325 | 3,325 | +5 | +0.2 | 900 | |
3,320 | 3,320 | 3,320 | 3,320 | -25 | -0.7 | 100 | |
3,350 | 3,350 | 3,345 | 3,345 | 0 | 0.0 | 1,100 | |
3,345 | 3,345 | 3,315 | 3,345 | 0 | 0.0 | 400 | |
3,340 | 3,345 | 3,340 | 3,345 | 0 | 0.0 | 300 | |
3,315 | 3,345 | 3,305 | 3,345 | - | - | 800 | |
- | - | - | 3,310 | - | - | 0 | |
3,345 | 3,345 | 3,310 | 3,310 | 0 | 0.0 | 200 | |
3,310 | 3,310 | 3,310 | 3,310 | -30 | -0.9 | 100 | |
3,340 | 3,340 | 3,340 | 3,340 | +20 | +0.6 | 200 | |
3,300 | 3,330 | 3,300 | 3,320 | +20 | +0.6 | 600 | |
3,305 | 3,305 | 3,300 | 3,300 | -10 | -0.3 | 500 | |
3,300 | 3,310 | 3,300 | 3,310 | +5 | +0.2 | 500 | |
3,335 | 3,335 | 3,300 | 3,305 | -30 | -0.9 | 500 | |
3,320 | 3,340 | 3,315 | 3,335 | -10 | -0.3 | 500 | |
3,320 | 3,345 | 3,320 | 3,345 | +25 | +0.8 | 600 | |
3,320 | 3,320 | 3,320 | 3,320 | +5 | +0.2 | 500 | |
3,350 | 3,360 | 3,315 | 3,315 | -10 | -0.3 | 1,300 | |
3,330 | 3,330 | 3,325 | 3,325 | +15 | +0.5 | 1,000 | |
3,310 | 3,315 | 3,305 | 3,310 | -30 | -0.9 | 1,100 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 200 | |
- | - | - | 3,340 | - | - | 0 |