52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,865 | 3,860 | 3,865 | -60 | -1.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,330 | 3,335 | +5 | +0.2 | 700 | |
3,470 | 3,470 | 3,305 | 3,330 | -140 | -4.0 | 7,100 | |
3,420 | 3,675 | 3,330 | 3,470 | +55 | +1.6 | 10,500 | |
3,385 | 3,420 | 3,385 | 3,415 | 0 | 0.0 | 600 | |
3,410 | 3,415 | 3,410 | 3,415 | +5 | +0.1 | 900 | |
3,400 | 3,410 | 3,365 | 3,410 | +10 | +0.3 | 1,200 | |
3,380 | 3,400 | 3,380 | 3,400 | +50 | +1.5 | 1,200 | |
3,370 | 3,370 | 3,350 | 3,350 | -40 | -1.2 | 200 | |
3,380 | 3,390 | 3,380 | 3,390 | +45 | +1.3 | 500 | |
3,375 | 3,375 | 3,345 | 3,345 | +10 | +0.3 | 800 | |
3,335 | 3,335 | 3,335 | 3,335 | 0 | 0.0 | 200 | |
3,380 | 3,380 | 3,335 | 3,335 | -40 | -1.2 | 500 | |
3,350 | 3,375 | 3,350 | 3,375 | 0 | 0.0 | 300 | |
3,320 | 3,375 | 3,320 | 3,375 | +55 | +1.7 | 300 | |
3,330 | 3,330 | 3,320 | 3,320 | -30 | -0.9 | 700 | |
3,350 | 3,350 | 3,325 | 3,350 | 0 | 0.0 | 2,100 | |
3,320 | 3,350 | 3,315 | 3,350 | +30 | +0.9 | 1,600 | |
3,325 | 3,330 | 3,320 | 3,320 | 0 | 0.0 | 1,700 | |
3,320 | 3,320 | 3,320 | 3,320 | +5 | +0.2 | 400 | |
3,350 | 3,350 | 3,315 | 3,315 | -35 | -1.0 | 200 | |
3,350 | 3,365 | 3,330 | 3,350 | +40 | +1.2 | 600 | |
3,320 | 3,320 | 3,310 | 3,310 | -25 | -0.7 | 800 | |
3,345 | 3,345 | 3,335 | 3,335 | - | - | 400 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | -40 | -1.2 | 1,100 | |
3,340 | 3,340 | 3,340 | 3,340 | -50 | -1.5 | 300 | |
3,390 | 3,390 | 3,390 | 3,390 | +55 | +1.6 | 1,000 | |
3,370 | 3,370 | 3,335 | 3,335 | +25 | +0.8 | 400 | |
3,310 | 3,310 | 3,310 | 3,310 | - | - | 600 | |
- | - | - | 3,310 | - | - | 0 |