52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,945 | 3,925 | 3,925 | +10 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,110 | 4,135 | -15 | -0.4 | 800 | |
4,180 | 4,185 | 4,125 | 4,150 | -30 | -0.7 | 2,200 | |
4,205 | 4,205 | 4,125 | 4,180 | +45 | +1.1 | 1,600 | |
4,105 | 4,195 | 4,105 | 4,135 | +35 | +0.9 | 600 | |
4,070 | 4,100 | 4,060 | 4,100 | +65 | +1.6 | 1,800 | |
4,015 | 4,050 | 4,010 | 4,035 | +20 | +0.5 | 1,800 | |
4,020 | 4,050 | 4,010 | 4,015 | +5 | +0.1 | 1,400 | |
4,000 | 4,050 | 3,990 | 4,010 | +15 | +0.4 | 1,500 | |
4,000 | 4,000 | 3,965 | 3,995 | -5 | -0.1 | 1,000 | |
3,965 | 4,000 | 3,965 | 4,000 | +10 | +0.3 | 800 | |
3,970 | 3,990 | 3,960 | 3,990 | +30 | +0.8 | 1,700 | |
3,980 | 3,980 | 3,950 | 3,960 | -5 | -0.1 | 1,500 | |
3,950 | 3,980 | 3,950 | 3,965 | +15 | +0.4 | 900 | |
3,940 | 3,950 | 3,935 | 3,950 | -5 | -0.1 | 500 | |
3,950 | 3,955 | 3,935 | 3,955 | +5 | +0.1 | 900 | |
3,950 | 3,950 | 3,940 | 3,950 | +5 | +0.1 | 1,000 | |
3,925 | 3,945 | 3,925 | 3,945 | +30 | +0.8 | 500 | |
3,900 | 3,915 | 3,895 | 3,915 | +15 | +0.4 | 1,100 | |
3,910 | 3,940 | 3,900 | 3,900 | -10 | -0.3 | 2,500 | |
3,910 | 3,930 | 3,905 | 3,910 | -10 | -0.3 | 2,500 | |
3,925 | 3,935 | 3,910 | 3,920 | -5 | -0.1 | 1,300 | |
3,930 | 3,930 | 3,925 | 3,925 | -20 | -0.5 | 600 | |
3,950 | 3,955 | 3,935 | 3,945 | +5 | +0.1 | 600 | |
3,900 | 3,940 | 3,900 | 3,940 | +40 | +1.0 | 700 | |
3,900 | 3,900 | 3,895 | 3,900 | 0 | 0.0 | 1,700 | |
3,935 | 3,940 | 3,900 | 3,900 | -20 | -0.5 | 1,400 | |
3,935 | 3,940 | 3,900 | 3,920 | +5 | +0.1 | 1,400 | |
3,900 | 3,950 | 3,900 | 3,915 | +10 | +0.3 | 1,000 | |
3,980 | 3,980 | 3,895 | 3,905 | -75 | -1.9 | 4,500 | |
4,020 | 4,045 | 3,855 | 3,980 | -250 | -5.9 | 20,300 |