52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,880 | 3,840 | 3,840 | -25 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,505 | 3,505 | -60 | -1.7 | 600 | |
3,445 | 3,580 | 3,445 | 3,565 | +115 | +3.3 | 7,200 | |
3,485 | 3,485 | 3,450 | 3,450 | -35 | -1.0 | 300 | |
3,540 | 3,540 | 3,485 | 3,485 | -55 | -1.6 | 500 | |
3,540 | 3,540 | 3,540 | 3,540 | 0 | 0.0 | 100 | |
3,540 | 3,540 | 3,540 | 3,540 | +85 | +2.5 | 100 | |
3,455 | 3,475 | 3,455 | 3,455 | -30 | -0.9 | 500 | |
3,500 | 3,500 | 3,480 | 3,485 | -25 | -0.7 | 400 | |
3,545 | 3,545 | 3,510 | 3,510 | - | - | 200 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 | |
3,555 | 3,555 | 3,505 | 3,505 | -5 | -0.1 | 400 | |
3,510 | 3,520 | 3,510 | 3,510 | -20 | -0.6 | 600 | |
3,555 | 3,555 | 3,530 | 3,530 | -10 | -0.3 | 200 | |
3,490 | 3,570 | 3,490 | 3,540 | +40 | +1.1 | 1,800 | |
3,475 | 3,500 | 3,465 | 3,500 | +65 | +1.9 | 700 | |
3,500 | 3,500 | 3,370 | 3,435 | -65 | -1.9 | 2,000 | |
3,515 | 3,515 | 3,450 | 3,500 | -25 | -0.7 | 2,400 | |
3,540 | 3,540 | 3,525 | 3,525 | -10 | -0.3 | 800 | |
3,530 | 3,535 | 3,530 | 3,535 | +10 | +0.3 | 300 | |
3,520 | 3,555 | 3,520 | 3,525 | -25 | -0.7 | 500 | |
3,575 | 3,575 | 3,550 | 3,550 | -20 | -0.6 | 500 | |
3,600 | 3,605 | 3,570 | 3,570 | -30 | -0.8 | 900 | |
3,590 | 3,600 | 3,570 | 3,600 | +25 | +0.7 | 1,000 | |
3,580 | 3,580 | 3,570 | 3,575 | +5 | +0.1 | 900 | |
3,565 | 3,570 | 3,565 | 3,570 | -40 | -1.1 | 300 | |
3,600 | 3,610 | 3,590 | 3,610 | +25 | +0.7 | 800 | |
3,610 | 3,645 | 3,560 | 3,585 | -5 | -0.1 | 2,900 | |
3,580 | 3,590 | 3,580 | 3,590 | +30 | +0.8 | 800 | |
3,580 | 3,600 | 3,560 | 3,560 | -10 | -0.3 | 1,500 |