52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,930 | 3,960 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,480 | 3,480 | 3,480 | +5 | +0.1 | 300 | |
3,470 | 3,475 | 3,470 | 3,475 | +5 | +0.1 | 1,000 | |
3,495 | 3,495 | 3,470 | 3,470 | -5 | -0.1 | 1,000 | |
3,470 | 3,475 | 3,450 | 3,475 | +25 | +0.7 | 2,200 | |
3,445 | 3,500 | 3,425 | 3,450 | +10 | +0.3 | 3,400 | |
3,430 | 3,440 | 3,420 | 3,440 | +10 | +0.3 | 1,100 | |
3,410 | 3,450 | 3,400 | 3,430 | +35 | +1.0 | 1,700 | |
3,450 | 3,450 | 3,380 | 3,395 | 0 | 0.0 | 3,900 | |
3,300 | 3,440 | 3,300 | 3,395 | +85 | +2.6 | 4,200 | |
3,290 | 3,320 | 3,290 | 3,310 | +50 | +1.5 | 800 | |
3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.2 | 600 | |
3,340 | 3,340 | 3,300 | 3,300 | -40 | -1.2 | 300 | |
3,245 | 3,340 | 3,245 | 3,340 | +120 | +3.7 | 2,000 | |
3,210 | 3,220 | 3,210 | 3,220 | +15 | +0.5 | 400 | |
3,200 | 3,205 | 3,190 | 3,205 | +10 | +0.3 | 900 | |
3,175 | 3,195 | 3,175 | 3,195 | +35 | +1.1 | 1,100 | |
3,160 | 3,160 | 3,160 | 3,160 | +10 | +0.3 | 100 | |
3,200 | 3,200 | 3,150 | 3,150 | -5 | -0.2 | 800 | |
3,120 | 3,200 | 3,120 | 3,155 | +50 | +1.6 | 2,900 | |
3,100 | 3,110 | 3,100 | 3,105 | -5 | -0.2 | 400 | |
3,100 | 3,110 | 3,100 | 3,110 | +10 | +0.3 | 400 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 200 | |
3,110 | 3,110 | 3,100 | 3,100 | +10 | +0.3 | 1,100 | |
3,100 | 3,100 | 3,090 | 3,090 | 0 | 0.0 | 400 | |
3,090 | 3,095 | 3,070 | 3,090 | +20 | +0.7 | 400 | |
3,110 | 3,110 | 3,065 | 3,070 | -45 | -1.4 | 1,300 | |
3,115 | 3,115 | 3,115 | 3,115 | +55 | +1.8 | 400 | |
3,095 | 3,095 | 3,060 | 3,060 | -20 | -0.6 | 600 | |
3,080 | 3,080 | 3,080 | 3,080 | +5 | +0.2 | 100 | |
3,080 | 3,080 | 3,075 | 3,075 | - | - | 300 |