52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,108 | 1,089 | 1,090 | -2 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 460 | 343 | 445 | +106 | +31.3 | 723,100 | |
325 | 347 | 318 | 339 | +19 | +5.9 | 143,000 | |
316 | 342 | 313 | 320 | +1 | +0.3 | 70,500 | |
353 | 361 | 316 | 319 | -50 | -13.6 | 88,000 | |
370 | 370 | 365 | 369 | 0 | 0.0 | 20,000 | |
375 | 377 | 349 | 369 | -3 | -0.8 | 86,000 | |
378 | 378 | 369 | 372 | -3 | -0.8 | 31,000 | |
376 | 380 | 362 | 375 | -5 | -1.3 | 46,000 | |
315 | 395 | 315 | 380 | +70 | +22.6 | 379,000 | |
350 | 350 | 303 | 310 | -34 | -9.9 | 64,000 | |
360 | 370 | 344 | 344 | -11 | -3.1 | 43,000 | |
385 | 393 | 340 | 355 | -37 | -9.4 | 85,000 | |
377 | 408 | 372 | 392 | +23 | +6.2 | 52,000 | |
396 | 400 | 368 | 369 | -31 | -7.8 | 61,000 | |
400 | 413 | 386 | 400 | 0 | 0.0 | 70,000 | |
434 | 447 | 384 | 400 | -34 | -7.8 | 82,000 | |
433 | 460 | 427 | 434 | +4 | +0.9 | 70,000 | |
407 | 460 | 401 | 430 | +25 | +6.2 | 185,000 | |
416 | 420 | 402 | 405 | -10 | -2.4 | 132,000 | |
385 | 424 | 374 | 415 | +40 | +10.7 | 197,000 | |
404 | 410 | 375 | 375 | -30 | -7.4 | 58,000 | |
399 | 418 | 384 | 405 | +6 | +1.5 | 99,000 | |
400 | 408 | 383 | 399 | -6 | -1.5 | 54,000 | |
401 | 405 | 382 | 405 | +5 | +1.2 | 104,000 | |
397 | 412 | 385 | 400 | +4 | +1.0 | 195,000 | |
404 | 406 | 361 | 396 | -7 | -1.7 | 125,000 | |
398 | 412 | 377 | 403 | +13 | +3.3 | 117,000 | |
393 | 398 | 375 | 390 | -3 | -0.8 | 57,000 | |
352 | 394 | 352 | 393 | +41 | +11.6 | 65,000 | |
353 | 365 | 348 | 352 | -8 | -2.2 | 57,000 |