52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,108 | 1,089 | 1,090 | -2 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 432 | 338 | 360 | +13 | +3.7 | 245,000 | |
340 | 349 | 313 | 347 | +14 | +4.2 | 121,000 | |
379 | 381 | 333 | 333 | -54 | -14.0 | 47,000 | |
383 | 387 | 348 | 387 | -10 | -2.5 | 78,000 | |
395 | 430 | 380 | 397 | +2 | +0.5 | 139,000 | |
356 | 410 | 356 | 395 | +39 | +11.0 | 359,000 | |
321 | 406 | 320 | 356 | +20 | +6.0 | 406,000 | |
307 | 355 | 298 | 336 | +28 | +9.1 | 169,000 | |
297 | 308 | 293 | 308 | +11 | +3.7 | 145,000 | |
296 | 301 | 286 | 297 | -6 | -2.0 | 90,000 | |
310 | 313 | 297 | 303 | -10 | -3.2 | 107,000 | |
351 | 354 | 298 | 313 | -41 | -11.6 | 122,000 | |
376 | 412 | 338 | 354 | -19 | -5.1 | 238,000 | |
365 | 388 | 303 | 373 | +8 | +2.2 | 248,000 | |
455 | 455 | 363 | 365 | -90 | -19.8 | 388,000 | |
544 | 544 | 320 | 455 | -89 | -16.4 | 505,000 | |
300 | 603 | 300 | 544 | +269 | +97.8 | 997,000 | |
229 | 290 | 221 | 275 | +45 | +19.6 | 168,000 | |
207 | 245 | 202 | 230 | +20 | +9.5 | 115,000 | |
215 | 215 | 208 | 210 | -5 | -2.3 | 55,000 | |
217 | 225 | 212 | 215 | -4 | -1.8 | 53,000 | |
212 | 228 | 208 | 219 | +7 | +3.3 | 74,000 | |
225 | 233 | 205 | 212 | -21 | -9.0 | 90,000 | |
204 | 237 | 196 | 233 | +25 | +12.0 | 131,000 | |
222 | 224 | 192 | 208 | -19 | -8.4 | 80,000 | |
235 | 237 | 216 | 227 | -1 | -0.4 | 43,000 | |
215 | 244 | 209 | 228 | +12 | +5.6 | 71,000 | |
160 | 280 | 160 | 216 | +55 | +34.2 | 364,000 | |
152 | 162 | 150 | 161 | +12 | +8.1 | 39,000 | |
147 | 158 | 147 | 149 | +1 | +0.7 | 120,000 |