52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,108 | 1,089 | 1,090 | -2 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,110 | 1,011 | 1,083 | +85 | +8.5 | 567,200 | |
1,151 | 1,151 | 998 | 998 | -153 | -13.3 | 277,900 | |
1,146 | 1,211 | 1,136 | 1,151 | +14 | +1.2 | 137,200 | |
1,178 | 1,178 | 1,063 | 1,137 | -43 | -3.6 | 223,500 | |
1,287 | 1,292 | 1,180 | 1,180 | -114 | -8.8 | 163,200 | |
1,233 | 1,308 | 1,225 | 1,294 | +61 | +4.9 | 128,100 | |
1,446 | 1,455 | 1,208 | 1,233 | -183 | -12.9 | 303,200 | |
1,396 | 1,416 | 1,312 | 1,416 | +5 | +0.4 | 162,700 | |
1,351 | 1,517 | 1,279 | 1,411 | +59 | +4.4 | 507,000 | |
1,380 | 1,549 | 1,336 | 1,352 | -37 | -2.7 | 673,900 | |
1,465 | 1,557 | 1,381 | 1,389 | -58 | -4.0 | 433,900 | |
1,227 | 1,492 | 1,201 | 1,447 | +220 | +17.9 | 842,900 | |
1,257 | 1,276 | 1,172 | 1,227 | -27 | -2.2 | 322,100 | |
1,297 | 1,327 | 1,197 | 1,254 | -15 | -1.2 | 376,500 | |
1,231 | 1,345 | 1,191 | 1,269 | +38 | +3.1 | 366,500 | |
1,179 | 1,297 | 1,152 | 1,231 | +57 | +4.9 | 366,900 | |
1,296 | 1,470 | 1,131 | 1,174 | -97 | -7.6 | 1,347,900 | |
1,333 | 1,365 | 1,151 | 1,271 | -75 | -5.6 | 1,052,700 | |
1,326 | 1,463 | 1,180 | 1,346 | +20 | +1.5 | 1,562,700 | |
1,000 | 1,346 | 938 | 1,326 | +312 | +30.8 | 991,600 | |
1,250 | 1,385 | 865 | 1,014 | -223 | -18.0 | 1,646,000 | |
1,696 | 1,835 | 1,211 | 1,237 | -499 | -28.7 | 1,486,700 | |
1,749 | 1,970 | 1,666 | 1,736 | -23 | -1.3 | 883,900 | |
1,796 | 1,864 | 1,687 | 1,759 | -37 | -2.1 | 728,100 | |
1,772 | 1,882 | 1,591 | 1,796 | +23 | +1.3 | 1,206,800 | |
1,507 | 1,818 | 1,448 | 1,773 | +281 | +18.8 | 837,100 | |
1,679 | 1,679 | 1,403 | 1,492 | -187 | -11.1 | 405,500 | |
1,764 | 1,842 | 1,584 | 1,679 | -94 | -5.3 | 820,800 | |
1,993 | 1,993 | 1,657 | 1,773 | -214 | -10.8 | 1,395,200 | |
1,950 | 2,183 | 1,839 | 1,987 | +10 | +0.5 | 1,225,400 |