52週高値 | 1,199 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,108 | 1,089 | 1,090 | -2 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 555 | 467 | 480 | -50 | -9.4 | 124,000 | |
495 | 590 | 462 | 530 | +35 | +7.1 | 208,000 | |
550 | 550 | 450 | 495 | -55 | -10.0 | 48,000 | |
605 | 608 | 550 | 550 | -55 | -9.1 | 47,000 | |
670 | 670 | 600 | 605 | -65 | -9.7 | 78,000 | |
710 | 715 | 600 | 670 | -50 | -6.9 | 159,000 | |
730 | 830 | 711 | 720 | 0 | 0.0 | 119,000 | |
750 | 800 | 720 | 720 | -41 | -5.4 | 66,000 | |
829 | 849 | 650 | 761 | -89 | -10.5 | 135,000 | |
751 | 950 | 751 | 850 | +51 | +6.4 | 368,000 | |
730 | 809 | 700 | 799 | +39 | +5.1 | 64,000 | |
711 | 811 | 650 | 760 | +50 | +7.0 | 82,000 | |
850 | 900 | 710 | 710 | -125 | -15.0 | 75,000 | |
980 | 981 | 800 | 835 | -155 | -15.7 | 98,000 | |
1,070 | 1,100 | 990 | 990 | -80 | -7.5 | 65,000 | |
1,060 | 1,140 | 1,000 | 1,070 | +10 | +0.9 | 114,000 | |
1,130 | 1,290 | 1,060 | 1,060 | -40 | -3.6 | 72,000 | |
1,040 | 1,150 | 1,040 | 1,100 | +60 | +5.8 | 103,000 | |
1,280 | 1,330 | 1,010 | 1,040 | -220 | -17.5 | 198,000 | |
1,480 | 1,480 | 1,110 | 1,260 | -220 | -14.9 | 170,000 | |
1,600 | 1,730 | 1,260 | 1,480 | -120 | -7.5 | 246,000 | |
1,710 | 2,140 | 1,500 | 1,600 | -90 | -5.3 | 735,000 | |
1,500 | 1,770 | 1,310 | 1,690 | +310 | +22.5 | 272,000 | |
1,680 | 1,680 | 1,300 | 1,380 | -300 | -17.9 | 357,000 | |
2,050 | 2,140 | 1,630 | 1,680 | -380 | -18.4 | 282,000 | |
2,010 | 2,380 | 1,960 | 2,060 | +60 | +3.0 | 362,000 | |
1,900 | 2,490 | 1,840 | 2,000 | +90 | +4.7 | 998,000 | |
1,800 | 1,950 | 1,610 | 1,910 | +140 | +7.9 | 387,000 | |
2,220 | 2,380 | 1,730 | 1,770 | -430 | -19.5 | 570,000 | |
1,870 | 2,370 | 1,850 | 2,200 | - | - | 792,000 |