38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.5 | 724.2 | 685.0 | 708.0 | +25.3 | +3.7 | 15,659,600 | |
673.2 | 701.5 | 643.5 | 682.7 | +10.5 | +1.6 | 30,396,000 | |
724.0 | 731.0 | 657.7 | 672.2 | -41.3 | -5.8 | 32,442,000 | |
685.7 | 726.2 | 677.2 | 713.5 | +21.8 | +3.2 | 21,742,000 | |
709.7 | 741.5 | 673.2 | 691.7 | -30.5 | -4.2 | 24,706,800 | |
729.5 | 734.2 | 704.7 | 722.2 | +3.2 | +0.4 | 16,006,000 | |
707.0 | 724.2 | 692.0 | 719.0 | +2.0 | +0.3 | 14,334,400 | |
664.5 | 726.2 | 661.2 | 717.0 | +54.5 | +8.2 | 31,758,000 | |
562.2 | 668.0 | 560.7 | 662.5 | +105.3 | +18.9 | 27,804,000 | |
558.2 | 563.5 | 537.7 | 557.2 | -6.5 | -1.2 | 10,441,600 | |
565.0 | 566.2 | 549.5 | 563.7 | +6.2 | +1.1 | 9,036,000 | |
571.5 | 580.5 | 557.5 | 557.5 | -21.7 | -3.7 | 10,543,600 | |
548.7 | 581.5 | 544.7 | 579.2 | +38.7 | +7.2 | 13,083,200 | |
527.7 | 541.7 | 515.7 | 540.5 | +12.0 | +2.3 | 9,938,400 | |
546.5 | 548.7 | 528.2 | 528.5 | -20.7 | -3.8 | 9,025,200 | |
564.7 | 568.0 | 539.2 | 549.2 | -7.5 | -1.3 | 11,630,800 | |
549.0 | 573.7 | 534.7 | 556.7 | -1.8 | -0.3 | 15,205,200 | |
562.0 | 573.0 | 546.2 | 558.5 | -0.2 | -0.0 | 16,838,000 | |
549.7 | 561.5 | 524.5 | 558.7 | +13.5 | +2.5 | 15,188,400 | |
539.2 | 557.7 | 508.0 | 545.2 | +7.7 | +1.4 | 17,849,600 | |
614.2 | 619.2 | 531.2 | 537.5 | -88.7 | -14.2 | 23,280,400 | |
615.7 | 634.7 | 608.5 | 626.2 | +8.7 | +1.4 | 6,898,800 | |
616.0 | 638.2 | 604.7 | 617.5 | +10.3 | +1.7 | 10,735,200 | |
616.0 | 620.2 | 595.2 | 607.2 | -11.0 | -1.8 | 9,008,800 | |
623.2 | 634.2 | 608.7 | 618.2 | -1.8 | -0.3 | 10,092,000 | |
608.0 | 632.5 | 606.2 | 620.0 | -2.0 | -0.3 | 12,252,800 | |
607.5 | 629.2 | 602.0 | 622.0 | +23.0 | +3.8 | 11,217,600 | |
574.0 | 603.2 | 567.2 | 599.0 | +32.0 | +5.6 | 14,283,200 | |
578.0 | 585.0 | 560.2 | 567.0 | -10.7 | -1.9 | 15,201,600 | |
552.5 | 583.0 | 547.0 | 577.7 | +30.2 | +5.5 | 15,407,200 |