38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,663.5 | 2,550.5 | 2,594.0 | -25.5 | -1.0 | 4,542,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,240.0 | 2,180.0 | 2,197.5 | +30.0 | +1.4 | 5,416,800 | |
2,157.5 | 2,182.5 | 2,120.0 | 2,167.5 | -22.5 | -1.0 | 6,217,400 | |
2,265.0 | 2,300.0 | 2,157.5 | 2,190.0 | -80.0 | -3.5 | 5,789,000 | |
2,150.0 | 2,290.0 | 2,102.5 | 2,270.0 | +125.0 | +5.8 | 6,407,800 | |
2,140.0 | 2,192.5 | 2,070.0 | 2,145.0 | +17.5 | +0.8 | 6,244,000 | |
2,042.5 | 2,165.0 | 2,040.0 | 2,127.5 | +50.0 | +2.4 | 10,220,200 | |
2,030.0 | 2,117.5 | 2,030.0 | 2,077.5 | +52.5 | +2.6 | 5,604,600 | |
1,997.5 | 2,095.0 | 1,987.5 | 2,025.0 | +20.0 | +1.0 | 6,506,600 | |
2,027.5 | 2,075.0 | 2,000.0 | 2,005.0 | -22.5 | -1.1 | 4,582,200 | |
2,132.5 | 2,137.5 | 2,002.5 | 2,027.5 | -77.5 | -3.7 | 4,473,800 | |
2,085.0 | 2,150.0 | 2,080.0 | 2,105.0 | +15.0 | +0.7 | 3,759,600 | |
2,120.0 | 2,147.5 | 2,067.5 | 2,090.0 | -50.0 | -2.3 | 5,931,600 | |
2,167.5 | 2,210.0 | 2,125.0 | 2,140.0 | -47.5 | -2.2 | 6,459,600 | |
2,102.5 | 2,215.0 | 2,060.0 | 2,187.5 | +75.0 | +3.6 | 8,626,800 | |
2,185.0 | 2,185.0 | 2,067.5 | 2,112.5 | -67.5 | -3.1 | 11,791,800 | |
2,250.0 | 2,255.0 | 2,155.0 | 2,180.0 | -52.5 | -2.4 | 6,412,000 | |
2,197.5 | 2,237.5 | 2,137.5 | 2,232.5 | +25.0 | +1.1 | 7,905,400 | |
2,100.0 | 2,220.0 | 2,097.5 | 2,207.5 | +110.0 | +5.2 | 8,091,600 | |
2,062.5 | 2,157.5 | 2,045.0 | 2,097.5 | +45.0 | +2.2 | 8,159,200 | |
1,882.5 | 2,150.0 | 1,827.5 | 2,052.5 | +177.5 | +9.5 | 17,695,800 | |
1,792.5 | 1,902.5 | 1,780.0 | 1,875.0 | +60.0 | +3.3 | 6,947,000 | |
1,882.5 | 1,907.5 | 1,750.0 | 1,815.0 | -90.0 | -4.7 | 6,923,600 | |
1,800.0 | 1,910.0 | 1,750.0 | 1,905.0 | +85.0 | +4.7 | 8,334,800 | |
1,815.0 | 1,910.0 | 1,795.0 | 1,820.0 | -2.5 | -0.1 | 11,253,800 | |
1,827.5 | 1,870.0 | 1,782.5 | 1,822.5 | -10.0 | -0.5 | 5,194,400 | |
1,920.0 | 1,920.0 | 1,810.0 | 1,832.5 | -77.5 | -4.1 | 8,144,400 | |
1,815.0 | 1,920.0 | 1,767.5 | 1,910.0 | +90.0 | +4.9 | 8,596,400 | |
1,812.5 | 1,910.0 | 1,797.5 | 1,820.0 | -15.0 | -0.8 | 9,750,400 | |
1,900.0 | 1,942.5 | 1,835.0 | 1,835.0 | -77.5 | -4.1 | 6,438,600 | |
1,825.0 | 1,950.0 | 1,805.0 | 1,912.5 | +107.5 | +6.0 | 8,009,800 |